Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 BRM   Call BRISTOL-MYERS SQUIBB... 2024-06-19 47.00 0.0010 - 0.69 25.94
UniCredit Call 47 BRM 19.06.2024   Call BRISTOL-MYERS SQUIBB... 2024-06-19 47.00 0.001 - 0.69 25.94
UniCredit Call 47 BRM 19.06.2024   Call BRISTOL-MYERS SQUIBB... 2024-06-19 47.00 0.001 - 0.69 25.94
Soc. Generale Call 44 BMY 21.06.2024   Call Bristol Myers Squibb... 2024-06-21 44.00 0.010 0.020 0.31 38.33
Soc. Generale Call 44 BMY 21.06.2024   Call Bristol Myers Squibb... 2024-06-21 44.00 0.010 0.020 0.31 38.33
JP Morgan Call 45 BMY 21.06.2024   Call Bristol Myers Squibb... 2024-06-21 45.00 0.006 0.016 0.36 37.38
UniCredit Call 46 BRM 19.06.2024   Call BRISTOL-MYERS SQUIBB... 2024-06-19 46.00 - - 0.48 41.68
UC WAR. CALL 06/24 BRM   Call BRISTOL-MYERS SQUIBB... 2024-06-19 46.00 0.0010 - 0.48 41.68
UniCredit Call 46 BRM 19.06.2024   Call BRISTOL-MYERS SQUIBB... 2024-06-19 46.00 - - 0.48 41.68
BVT Call 44 BMY 21.06.2024   Call Bristol Myers Squibb... 2024-06-21 44.00 0.017 0.027 0.32 36.60
BVT Call 44 BMY 21.06.2024   Call Bristol Myers Squibb... 2024-06-21 44.00 0.017 0.027 0.32 36.60
JP Morgan Call 45 BMY 14.06.2024   Call Bristol Myers Squibb... 2024-06-14 45.00 0.001 0.031 0.64 39.78
BVT Call 45 BMY 21.06.2024   Call Bristol Myers Squibb... 2024-06-21 45.00 0.006 0.020 0.35 32.56
Soc. Generale Call 45 BMY 21.06.2024   Call Bristol Myers Squibb... 2024-06-21 45.00 0.002 0.020 0.40 32.81
Soc. Generale Call 45 BMY 21.06.2024   Call Bristol Myers Squibb... 2024-06-21 45.00 0.002 0.020 0.40 32.81
BVT Call 45 BMY 21.06.2024   Call Bristol Myers Squibb... 2024-06-21 45.00 0.006 0.020 0.35 32.56
BVT Call 43 BMY 21.06.2024   Call Bristol Myers Squibb... 2024-06-21 43.00 0.042 0.052 0.31 31.72
BVT Call 43 BMY 21.06.2024   Call Bristol Myers Squibb... 2024-06-21 43.00 0.042 0.052 0.31 31.72
UniCredit Call 50 BRM 19.06.2024   Call BRISTOL-MYERS SQUIBB... 2024-06-19 50.00 - - 0.66 33.98
UniCredit Call 50 BRM 19.06.2024   Call BRISTOL-MYERS SQUIBB... 2024-06-19 50.00 - - 0.66 33.98
UniCredit Call 48 BRM 19.06.2024   Call BRISTOL-MYERS SQUIBB... 2024-06-19 48.00 - - 0.60 34.20
UniCredit Call 48 BRM 19.06.2024   Call BRISTOL-MYERS SQUIBB... 2024-06-19 48.00 - - 0.60 34.20
UC WAR. CALL 06/24 BRM   Call BRISTOL-MYERS SQUIBB... 2024-06-19 48.00 0.0010 - 0.60 34.20
UC WAR. CALL 06/24 BRM   Call BRISTOL-MYERS SQUIBB... 2024-06-19 49.00 0.0010 - 0.66 31.58
UniCredit Call 49 BRM 19.06.2024   Call BRISTOL-MYERS SQUIBB... 2024-06-19 49.00 - - 0.66 31.58
UniCredit Call 49 BRM 19.06.2024   Call BRISTOL-MYERS SQUIBB... 2024-06-19 49.00 - - 0.66 31.58
Soc. Generale Call 46 BMY 21.06.2024   Call Bristol Myers Squibb... 2024-06-21 46.00 0.001 0.020 0.49 27.82
BVT Call 46 BMY 21.06.2024   Call Bristol Myers Squibb... 2024-06-21 46.00 0.003 0.020 0.40 31.13
BVT Call 46 BMY 21.06.2024   Call Bristol Myers Squibb... 2024-06-21 46.00 0.003 0.020 0.40 31.13
Soc. Generale Call 46 BMY 21.06.2024   Call Bristol Myers Squibb... 2024-06-21 46.00 0.001 0.020 0.49 27.82
* Too many results found, please restrict the search by using the filter options.