Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 35 CSX 21.06.2024   Call CSX Corporation 2024-06-21 35.00 0.012 0.025 0.25 28.67
Soc. Generale Call 35 CSX 21.06.2024   Call CSX Corporation 2024-06-21 35.00 0.012 0.025 0.25 28.67
Morgan Stanley Call 37.5 CSX 21.06.2024   Call CSX Corporation 2024-06-21 37.50 0.087 0.131 0.35 25.68
Morgan Stanley Call 32.5 CSX 21.06.2024   Call CSX Corporation 2024-06-21 32.50 0.85 0.90 0.20 20.82
Morgan Stanley Call 35 CSX 21.06.2024   Call CSX Corporation 2024-06-21 35.00 0.130 0.174 0.42 20.57
Morgan Stanley Call 32.5 CSX 20.12.2024   Call CSX Corporation 2024-12-20 32.50 1.33 1.38 0.06 18.65
Morgan Stanley Call 37.5 CSX 20.09.2024   Call CSX Corporation 2024-09-20 37.50 0.250 0.300 0.20 17.56
Morgan Stanley Call 32.5 CSX 20.09.2024   Call CSX Corporation 2024-09-20 32.50 1.21 1.26 0.10 17.17
Morgan Stanley Call 40 CSX 20.09.2024   Call CSX Corporation 2024-09-20 40.00 0.158 0.202 0.24 16.87
Morgan Stanley Call 40 CSX 20.09.2024   Call CSX Corporation 2024-09-20 40.00 0.173 0.217 0.24 16.30
Morgan Stanley Call 35 CSX 20.09.2024   Call CSX Corporation 2024-09-20 35.00 0.590 0.640 0.17 16.15
Morgan Stanley Call 40 CSX 21.06.2024   Call CSX Corporation 2024-06-21 40.00 0.083 0.127 0.63 16.14
Soc. Generale Call 40 CSX 21.06.2024   Call CSX Corporation 2024-06-21 40.00 0.001 0.020 0.56 16.06
Soc. Generale Call 40 CSX 21.06.2024   Call CSX Corporation 2024-06-21 40.00 0.001 0.020 0.56 16.06
Morgan Stanley Call 37.5 CSX 20.09.2024   Call CSX Corporation 2024-09-20 37.50 0.028 0.040 0.22 15.54
Morgan Stanley Call 42.5 CSX 20.09.2024   Call CSX Corporation 2024-09-20 42.50 0.133 0.177 0.28 15.07
Morgan Stanley Call 36 CSX 20.09.2024   Call CSX Corporation 2024-09-20 36.00 0.050 0.058 0.20 14.81
Morgan Stanley Call 35 CSX 21.06.2024   Call CSX Corporation 2024-06-21 35.00 0.010 0.040 0.54 14.53
Morgan Stanley Call 35 CSX 20.09.2024   Call CSX Corporation 2024-09-20 35.00 0.730 0.780 0.20 13.76
Soc. Generale Call 40 CSX 20.09.2024   Call CSX Corporation 2024-09-20 40.00 0.020 0.033 0.27 13.74
Soc. Generale Call 40 CSX 20.09.2024   Call CSX Corporation 2024-09-20 40.00 0.020 0.033 0.27 13.74
Morgan Stanley Call 40 CSX 20.12.2024   Call CSX Corporation 2024-12-20 40.00 0.300 0.350 0.20 13.61
Morgan Stanley Call 39 CSX 20.09.2024   Call CSX Corporation 2024-09-20 39.00 0.017 0.040 0.26 13.49
Morgan Stanley Call 45 CSX 20.09.2024   Call CSX Corporation 2024-09-20 45.00 0.127 0.171 0.33 13.40
Morgan Stanley Call 35 CSX 20.12.2024   Call CSX Corporation 2024-12-20 35.00 0.870 0.920 0.15 13.35
Morgan Stanley Call 35 CSX 20.09.2024   Call CSX Corporation 2024-09-20 35.00 0.075 0.083 0.21 13.31
Morgan Stanley Call 37.5 CSX 20.12.2024   Call CSX Corporation 2024-12-20 37.50 0.510 0.560 0.18 13.30
Morgan Stanley Call 42.5 CSX 20.12.2024   Call CSX Corporation 2024-12-20 42.50 0.210 0.260 0.23 13.30
Morgan Stanley Call 36 CSX 21.06.2024   Call CSX Corporation 2024-06-21 36.00 0.007 0.040 0.62 13.22
Morgan Stanley Call 40 CSX 20.12.2024   Call CSX Corporation 2024-12-20 40.00 0.350 0.400 0.21 12.57