Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 70 CNC 21.06.2024   Call Centene Corp 2024-06-21 70.00 - - 0.28 21.61
BNP Paribas Call 70 CNC 21.06.2024   Call Centene Corp 2024-06-21 70.00 0.130 0.140 0.28 21.61
JP Morgan Call 74 CNC 21.06.2024   Call Centene Corp 2024-06-21 74.00 - - 0.38 21.28
JP Morgan Call 76 CNC 21.06.2024   Call Centene Corp 2024-06-21 76.00 - - 0.44 19.96
JP Morgan Call 72 CNC 21.06.2024   Call Centene Corp 2024-06-21 72.00 - - 0.37 19.30
BNP Paribas Call 75 CNC 21.06.2024   Call Centene Corp 2024-06-21 75.00 - - 0.45 18.38
BNP Paribas Call 75 CNC 21.06.2024   Call Centene Corp 2024-06-21 75.00 0.012 0.091 0.45 18.38
Morgan Stanley Call 75 CNC 21.06.2024   Call Centene Corp 2024-06-21 75.00 - - 0.56 18.28
Morgan Stanley Call 80 CNC 21.06.2024   Call Centene Corp 2024-06-21 80.00 - - 0.68 16.64
JP Morgan Call 78 CNC 21.06.2024   Call Centene Corp 2024-06-21 78.00 - - 0.55 16.50
Morgan Stanley Call 77.5 CNC 21.06.2024   Call Centene Corp 2024-06-21 77.50 - - 0.65 16.35
Morgan Stanley Call 80 CNC 21.06.2024   Call Centene Corp 2024-06-21 80.00 - - 0.69 16.27
Morgan Stanley Call 70 CNC 20.09.2024   Call Centene Corp 2024-09-20 70.00 - - 0.14 15.98
Morgan Stanley Call 70 CNC 20.12.2024   Call Centene Corp 2024-12-20 70.00 - - 0.10 15.67
Morgan Stanley Call 75 CNC 21.06.2024   Call Centene Corp 2024-06-21 75.00 - - 0.64 15.30
JP Morgan Call 78 CNC 19.07.2024   Call Centene Corp 2024-07-19 78.00 - - 0.35 15.28
Morgan Stanley Call 85 CNC 21.06.2024   Call Centene Corp 2024-06-21 85.00 - - 0.78 15.25
Morgan Stanley Call 85 CNC 20.09.2024   Call Centene Corp 2024-09-20 85.00 - - 0.27 15.09
Morgan Stanley Call 80 CNC 20.09.2024   Call Centene Corp 2024-09-20 80.00 - - 0.24 15.08
Morgan Stanley Call 85 CNC 21.06.2024   Call Centene Corp 2024-06-21 85.00 - - 0.79 14.95
Morgan Stanley Call 80 CNC 21.06.2024   Call Centene Corp 2024-06-21 80.00 - - 0.73 14.91
JP Morgan Call 68 CNC 21.06.2024   Call Centene Corp 2024-06-21 68.00 - - 0.34 14.62
Morgan Stanley Call 75 CNC 21.06.2024   Call Centene Corp 2024-06-21 75.00 - - 0.66 14.62
Morgan Stanley Call 75 CNC 20.09.2024   Call Centene Corp 2024-09-20 75.00 - - 0.20 14.60
Morgan Stanley Call 90 CNC 20.09.2024   Call Centene Corp 2024-09-20 90.00 - - 0.30 14.39
JP Morgan Call 74 CNC 19.07.2024   Call Centene Corp 2024-07-19 74.00 - - 0.32 14.35
JP Morgan Call 76 CNC 19.07.2024   Call Centene Corp 2024-07-19 76.00 - - 0.35 14.13
JP Morgan Call 82 CNC 19.07.2024   Call Centene Corp 2024-07-19 82.00 - - 0.41 14.05
Morgan Stanley Call 85 CNC 20.09.2024   Call Centene Corp 2024-09-20 85.00 - - 0.28 14.05
JP Morgan Call 75 CNC 21.06.2024   Call Centene Corp 2024-06-21 75.00 - - 0.69 13.93
* Too many results found, please restrict the search by using the filter options.