Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 112.5 CHD 21.06.2024   Call Church and Dwight Co... 2024-06-21 112.50 - - 0.42 19.59
Morgan Stanley Call 115 CHD 21.06.2024   Call Church and Dwight Co... 2024-06-21 115.00 - - 0.44 19.26
BNP Paribas Call 110 CHD 21.06.2024   Call Church and Dwight Co... 2024-06-21 110.00 - - 0.40 19.14
BNP Paribas Call 110 CHD 21.06.2024   Call Church and Dwight Co... 2024-06-21 110.00 0.065 0.110 0.40 19.14
Morgan Stanley Call 117.5 CHD 21.06.2024   Call Church and Dwight Co... 2024-06-21 117.50 - - 0.47 18.54
Morgan Stanley Call 110 CHD 21.06.2024   Call Church and Dwight Co... 2024-06-21 110.00 - - 0.42 18.16
Morgan Stanley Call 120 CHD 21.06.2024   Call Church and Dwight Co... 2024-06-21 120.00 - - 0.51 17.60
Morgan Stanley Call 122.5 CHD 21.06.2024   Call Church and Dwight Co... 2024-06-21 122.50 - - 0.54 16.70
BNP Paribas Call 108 CHD 21.06.2024   Call Church and Dwight Co... 2024-06-21 108.00 - - 0.44 15.88
BNP Paribas Call 108 CHD 21.06.2024   Call Church and Dwight Co... 2024-06-21 108.00 0.130 0.170 0.44 15.88
Morgan Stanley Call 125 CHD 21.06.2024   Call Church and Dwight Co... 2024-06-21 125.00 - - 0.58 15.82
Morgan Stanley Call 127.5 CHD 21.06.2024   Call Church and Dwight Co... 2024-06-21 127.50 - - 0.62 15.18
Morgan Stanley Call 107.5 CHD 21.06.2024   Call Church and Dwight Co... 2024-06-21 107.50 - - 0.46 14.89
Morgan Stanley Call 130 CHD 21.06.2024   Call Church and Dwight Co... 2024-06-21 130.00 - - 0.65 14.51
Morgan Stanley Call 140 CHD 21.06.2024   Call Church and Dwight Co... 2024-06-21 140.00 - - 0.78 12.53
Morgan Stanley Call 125 CHD 20.09.2024   Call Church and Dwight Co... 2024-09-20 125.00 - - 0.32 12.15
Morgan Stanley Call 122.5 CHD 20.09.2024   Call Church and Dwight Co... 2024-09-20 122.50 - - 0.31 12.14
Morgan Stanley Call 120 CHD 20.09.2024   Call Church and Dwight Co... 2024-09-20 120.00 - - 0.30 12.05
Morgan Stanley Call 127.5 CHD 20.09.2024   Call Church and Dwight Co... 2024-09-20 127.50 - - 0.33 12.00
Morgan Stanley Call 130 CHD 20.09.2024   Call Church and Dwight Co... 2024-09-20 130.00 - - 0.34 11.81
BNP Paribas Call 105 CHD 21.06.2024   Call Church and Dwight Co... 2024-06-21 105.00 - - 0.53 11.66
BNP Paribas Call 105 CHD 21.06.2024   Call Church and Dwight Co... 2024-06-21 105.00 0.290 0.330 0.53 11.66
Morgan Stanley Call 117.5 CHD 20.09.2024   Call Church and Dwight Co... 2024-09-20 117.50 - - 0.30 11.60
Morgan Stanley Call 135 CHD 20.09.2024   Call Church and Dwight Co... 2024-09-20 135.00 - - 0.37 11.40
Morgan Stanley Call 105 CHD 21.06.2024   Call Church and Dwight Co... 2024-06-21 105.00 - - 0.54 11.40
Morgan Stanley Call 140 CHD 20.09.2024   Call Church and Dwight Co... 2024-09-20 140.00 - - 0.39 10.99
BNP Paribas Call 115 CHD 20.09.2024   Call Church and Dwight Co... 2024-09-20 115.00 - - 0.31 10.94
BNP Paribas Call 115 CHD 20.09.2024   Call Church and Dwight Co... 2024-09-20 115.00 0.180 0.220 0.31 10.94
Morgan Stanley Call 115 CHD 20.09.2024   Call Church and Dwight Co... 2024-09-20 115.00 - - 0.31 10.91
Morgan Stanley Call 112.5 CHD 20.09.2024   Call Church and Dwight Co... 2024-09-20 112.50 - - 0.32 9.93