Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Goldman Sachs Call 50 CSCO 21.06.2024   Call Cisco Systems Inc 21/06/2024 50.00 - - 0.19 46.18
Citi Call 50 CIS 20.06.2024   Call CISCO SYSTEMS DL-... 20/06/2024 50.00 - - 0.26 45.29
Citi Call 50 CIS 20.06.2024   Call CISCO SYSTEMS DL-... 20/06/2024 50.00 0.001 - 0.26 45.29
UniCredit Call 52 CIS 19.06.2024   Call CISCO SYSTEMS DL-... 19/06/2024 52.00 - - 0.33 38.07
UniCredit Call 52 CIS 19.06.2024   Call CISCO SYSTEMS DL-... 19/06/2024 52.00 0.003 - 0.33 38.07
Goldman Sachs Call 48 CSCO 21.06.2024   Call Cisco Systems Inc 21/06/2024 48.00 - - 0.18 36.81
Goldman Sachs Call 54 CSCO 21.06.2024   Call Cisco Systems Inc 21/06/2024 54.00 - - 0.29 36.23
Citi Call 58 CSCO 19.09.2024   Call Cisco Systems Inc 19/09/2024 58.00 - - 0.15 35.66
Citi Call 58 CSCO 19.09.2024   Call Cisco Systems Inc 19/09/2024 58.00 0.001 - 0.15 35.66
UC WAR. CALL 06/24 CIS   Call CISCO SYSTEMS DL-... 19/06/2024 53.00 0.0020 - 0.36 35.41
UniCredit Call 53 CIS 19.06.2024   Call CISCO SYSTEMS DL-... 19/06/2024 53.00 - - 0.36 35.41
UniCredit Call 53 CIS 19.06.2024   Call CISCO SYSTEMS DL-... 19/06/2024 53.00 0.002 - 0.36 35.41
BNP Paribas Call 48 CSCO 21.06.2024   Call Cisco Systems Inc 21/06/2024 48.00 - - 0.19 33.54
BNP Paribas Call 48 CSCO 21.06.2024   Call Cisco Systems Inc 21/06/2024 48.00 0.250 0.300 0.19 33.54
BVT Call 49 CSCO 21.06.2024   Call Cisco Systems Inc 21/06/2024 49.00 - - 0.22 33.30
BVT Call 49 CSCO 21.06.2024   Call Cisco Systems Inc 21/06/2024 49.00 - - 0.22 33.30
Soc. Generale Call 48 CSCO 21.06.2024   Call Cisco Systems Inc 21/06/2024 48.00 - - 0.20 32.96
Soc. Generale Call 48 CSCO 21.06.2024   Call Cisco Systems Inc 21/06/2024 48.00 0.027 0.037 0.20 32.96
Goldman Sachs Call 50 CSCO 19.07.2024   Call Cisco Systems Inc 19/07/2024 50.00 - - 0.17 32.08
Goldman Sachs Call 55 CSCO 19.07.2024   Call Cisco Systems Inc 19/07/2024 55.00 - - 0.23 31.38
BVT Call 48 CSCO 21.06.2024   Call Cisco Systems Inc 21/06/2024 48.00 - - 0.20 31.37
BVT Call 48 CSCO 21.06.2024   Call Cisco Systems Inc 21/06/2024 48.00 - - 0.20 31.37
JP Morgan Call 48 CSCO 07.06.2024   Call Cisco Systems Inc 07/06/2024 48.00 - - 0.32 31.37
UC WAR. CALL 06/24 CIS   Call CISCO SYSTEMS DL-... 19/06/2024 55.00 0.0010 - 0.41 31.31
UniCredit Call 55 CIS 19.06.2024   Call CISCO SYSTEMS DL-... 19/06/2024 55.00 - - 0.41 31.31
UniCredit Call 55 CIS 19.06.2024   Call CISCO SYSTEMS DL-... 19/06/2024 55.00 - - 0.41 31.31
Goldman Sachs Call 52 CSCO 21.06.2024   Call Cisco Systems Inc 21/06/2024 52.00 - - 0.29 31.08
Soc. Generale Call 50 CSCO 21.06.2024   Call Cisco Systems Inc 21/06/2024 50.00 - - 0.26 30.68
Soc. Generale Call 50 CSCO 21.06.2024   Call Cisco Systems Inc 21/06/2024 50.00 0.003 0.020 0.26 30.68
BVT Call 50 CSCO 21.06.2024   Call Cisco Systems Inc 21/06/2024 50.00 - - 0.26 30.02
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.