Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 65 C   Call Citigroup Inc 2024-05-31 65.00 - - 0.86 43.40
JP Morgan Call 65 C 07.06.2024   Call Citigroup Inc 2024-06-07 65.00 - - 0.36 38.36
JP Morgan Call 62.5 C   Call Citigroup Inc 2024-05-31 62.50 - - 0.75 35.23
Goldman Sachs Call 68 C 21.06.2024   Call Citigroup Inc 2024-06-21 68.00 - - 0.29 31.49
JP Morgan Call 67.5 C 14.06.2024   Call Citigroup Inc 2024-06-14 67.50 - - 0.35 30.86
UC WAR. CALL 06/24 TRVC   Call Citigroup Inc 2024-06-19 68.00 0.0140 0.0190 0.31 30.80
UniCredit Call 68 C 19.06.2024   Call Citigroup Inc 2024-06-19 68.00 - - 0.31 30.80
UniCredit Call 68 C 19.06.2024   Call Citigroup Inc 2024-06-19 68.00 0.013 0.018 0.31 30.80
JP Morgan Call 67.5 C 21.06.2024   Call Citigroup Inc 2024-06-21 67.50 - - 0.29 30.48
Goldman Sachs Call 66 C 21.06.2024   Call Citigroup Inc 2024-06-21 66.00 - - 0.27 29.34
JP Morgan Call 62.5 C 07.06.2024   Call Citigroup Inc 2024-06-07 62.50 - - 0.35 28.88
Morgan Stanley Call 65 C 21.06.2024   Call Citigroup Inc 2024-06-21 65.00 - - 0.26 27.98
JP Morgan Call 65 C 14.06.2024   Call Citigroup Inc 2024-06-14 65.00 - - 0.32 27.82
Soc. Generale Call 67 C 21.06.2024   Call Citigroup Inc 2024-06-21 67.00 - - 0.30 27.81
Morgan Stanley Call 66 C 21.06.2024   Call Citigroup Inc 2024-06-21 66.00 - - 0.28 27.48
Morgan Stanley Call 64 C 21.06.2024   Call Citigroup Inc 2024-06-21 64.00 - - 0.26 25.31
Soc. Generale Call 65 C 21.06.2024   Call Citigroup Inc 2024-06-21 65.00 - - 0.28 25.16
Soc. Generale Call 65 C 21.06.2024   Call Citigroup Inc 2024-06-21 65.00 0.059 0.069 0.28 25.16
Goldman Sachs Call 64 C 21.06.2024   Call Citigroup Inc 2024-06-21 64.00 - - 0.27 24.42
UBS Call 67 TRVC 21.06.2024   Call CITIGROUP INC. DL -,... 2024-06-21 67.00 - - 0.42 23.15
UBS Call 67 TRVC 21.06.2024   Call CITIGROUP INC. DL -,... 2024-06-21 67.00 - - 0.42 23.15
UBS Call 67 TRVC 21.06.2024   Call CITIGROUP INC. DL -,... 2024-06-21 67.00 - - 0.42 23.15
Goldman Sachs Call 75 C 21.06.2024   Call Citigroup Inc 2024-06-21 75.00 - - 0.46 22.80
Morgan Stanley Call 68 C 21.06.2024   Call Citigroup Inc 2024-06-21 68.00 - - 0.36 22.65
JP Morgan Call 62.5 C 21.06.2024   Call Citigroup Inc 2024-06-21 62.50 - - 0.25 22.21
UBS Call 63 C 21.06.2024   Call Citigroup Inc 2024-06-21 63.00 - - 0.27 22.07
UBS Call 63 C 21.06.2024   Call Citigroup Inc 2024-06-21 63.00 - - 0.27 22.07
UBS Call 63 C 21.06.2024   Call Citigroup Inc 2024-06-21 63.00 - - 0.27 22.07
Soc. Generale Call 70 C 21.06.2024   Call Citigroup Inc 2024-06-21 70.00 - - 0.40 22.06
Soc. Generale Call 70 C 21.06.2024   Call Citigroup Inc 2024-06-21 70.00 0.006 0.030 0.40 22.06
* Too many results found, please restrict the search by using the filter options.