Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 70 KO 19.09.2024   Call Coca Cola Company 2024-09-19 70.00 - - 0.07 71.35
Citi Call 70 KO 19.09.2024   Call Coca Cola Company 2024-09-19 70.00 0.001 - 0.07 71.35
Citi Call 66 CCC3 20.06.2024   Call COCA-COLA CO. D... 2024-06-20 66.00 - - 0.19 57.59
Citi Call 66 CCC3 20.06.2024   Call COCA-COLA CO. D... 2024-06-20 66.00 0.001 - 0.19 57.59
Soc. Generale Call 65 KO 21.06.2024   Call Coca Cola Company 2024-06-21 65.00 0.008 0.020 0.12 54.05
Soc. Generale Call 65 KO 21.06.2024   Call Coca Cola Company 2024-06-21 65.00 0.009 0.020 0.12 54.05
Goldman Sachs Call 65 KO 21.06.2024   Call Coca Cola Company 2024-06-21 65.00 - - 0.12 52.78
Goldman Sachs Call 66 KO 21.06.2024   Call Coca Cola Company 2024-06-21 66.00 - - 0.14 50.66
Soc. Generale Call 64.5 KO 21.06.2024   Call Coca Cola Company 2024-06-21 64.50 0.018 0.028 0.12 48.87
Goldman Sachs Call 64 KO 21.06.2024   Call Coca Cola Company 2024-06-21 64.00 - - 0.11 48.23
UC WAR. CALL 06/24 CCC3   Call Coca Cola Company 2024-06-19 66.00 0.0010 0.0180 0.15 47.98
UniCredit Call 66 KO 19.06.2024   Call Coca Cola Company 2024-06-19 66.00 0.001 0.018 0.15 47.98
UniCredit Call 66 KO 19.06.2024   Call Coca Cola Company 2024-06-19 66.00 0.001 0.018 0.15 47.98
Soc. Generale Call 66 KO 21.06.2024   Call Coca Cola Company 2024-06-21 66.00 0.001 0.020 0.15 45.83
Soc. Generale Call 66 KO 21.06.2024   Call Coca Cola Company 2024-06-21 66.00 0.001 0.020 0.15 45.83
Citi Call 76 KO 19.12.2024   Call Coca Cola Company 2024-12-19 76.00 - - 0.09 45.64
Citi Call 76 KO 19.12.2024   Call Coca Cola Company 2024-12-19 76.00 0.001 - 0.09 45.64
Goldman Sachs Call 68 KO 21.06.2024   Call Coca Cola Company 2024-06-21 68.00 - - 0.19 42.00
Soc. Generale Call 64 KO 21.06.2024   Call Coca Cola Company 2024-06-21 64.00 0.033 0.043 0.13 41.85
Soc. Generale Call 64 KO 21.06.2024   Call Coca Cola Company 2024-06-21 64.00 0.035 0.045 0.13 41.85
UBS Call 65 KO 21.06.2024   Call Coca Cola Company 2024-06-21 65.00 0.248 0.350 0.14 41.79
UBS Call 65 KO 21.06.2024   Call Coca Cola Company 2024-06-21 65.00 0.245 0.350 0.14 41.79
UBS Call 65 KO 21.06.2024   Call Coca Cola Company 2024-06-21 65.00 0.247 0.350 0.14 41.79
UBS Call 65 KO 21.06.2024   Call Coca Cola Company 2024-06-21 65.00 0.248 0.350 0.14 41.79
UBS Call 65 KO 21.06.2024   Call Coca Cola Company 2024-06-21 65.00 0.245 0.350 0.14 41.79
UBS Call 65 KO 21.06.2024   Call Coca Cola Company 2024-06-21 65.00 0.248 0.350 0.14 41.79
Goldman Sachs Call 66 KO 19.07.2024   Call Coca Cola Company 2024-07-19 66.00 - - 0.11 41.03
Morgan Stanley Call 62.5 KO 21.06.2024   Call Coca Cola Company 2024-06-21 62.50 0.088 0.092 0.09 39.55
Goldman Sachs Call 68 KO 19.07.2024   Call Coca Cola Company 2024-07-19 68.00 - - 0.14 38.62
Morgan Stanley Call 65 KO 21.06.2024   Call Coca Cola Company 2024-06-21 65.00 0.018 0.040 0.15 38.61
* Too many results found, please restrict the search by using the filter options.