Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 100 CPA 20.06.2024   Call COLGATE-PALMOLIVE ... 2024-06-20 100.00 - - 0.26 52.50
Citi Call 100 CPA 20.06.2024   Call COLGATE-PALMOLIVE ... 2024-06-20 100.00 0.001 - 0.26 52.50
BVT Call 95 CL 21.06.2024   Call Colgate Palmolive Co 2024-06-21 95.00 - - 0.14 49.39
BVT Call 95 CL 21.06.2024   Call Colgate Palmolive Co 2024-06-21 95.00 - - 0.14 49.39
BVT Call 98 CL 21.06.2024   Call Colgate Palmolive Co 2024-06-21 98.00 - - 0.19 44.65
BVT Call 98 CL 21.06.2024   Call Colgate Palmolive Co 2024-06-21 98.00 - - 0.19 44.65
BNP Paribas Call 95 CL 21.06.2024   Call Colgate Palmolive Co 2024-06-21 95.00 - - 0.20 32.61
BNP Paribas Call 95 CL 21.06.2024   Call Colgate Palmolive Co 2024-06-21 95.00 0.039 0.091 0.20 32.61
JP Morgan Call 95 CL 19.07.2024   Call Colgate Palmolive Co 2024-07-19 95.00 - - 0.15 27.59
BVT Call 92 CL 21.06.2024   Call Colgate Palmolive Co 2024-06-21 92.00 - - 0.17 27.50
BVT Call 92 CL 21.06.2024   Call Colgate Palmolive Co 2024-06-21 92.00 - - 0.17 27.50
UC WAR. CALL 06/24 CPA   Call COLGATE-PALMOLIVE ... 2024-06-19 98.00 0.0170 0.0240 0.40 26.21
UniCredit Call 98 CPA 19.06.2024   Call COLGATE-PALMOLIVE ... 2024-06-19 98.00 0.017 0.024 0.40 26.21
UniCredit Call 98 CPA 19.06.2024   Call COLGATE-PALMOLIVE ... 2024-06-19 98.00 - - 0.40 26.21
UniCredit Call 97 CPA 19.06.2024   Call COLGATE-PALMOLIVE ... 2024-06-19 97.00 0.022 0.029 0.39 26.11
UniCredit Call 97 CPA 19.06.2024   Call COLGATE-PALMOLIVE ... 2024-06-19 97.00 - - 0.39 26.11
UC WAR. CALL 06/24 CPA   Call COLGATE-PALMOLIVE ... 2024-06-19 97.00 0.0210 0.0280 0.39 26.11
JP Morgan Call 100 CL 16.08.2024   Call Colgate Palmolive Co 2024-08-16 100.00 - - 0.16 24.91
UniCredit Call 96 CPA 19.06.2024   Call COLGATE-PALMOLIVE ... 2024-06-19 96.00 - - 0.39 24.56
UniCredit Call 96 CPA 19.06.2024   Call COLGATE-PALMOLIVE ... 2024-06-19 96.00 0.031 0.038 0.39 24.56
UC WAR. CALL 06/24 CPA   Call COLGATE-PALMOLIVE ... 2024-06-19 96.00 0.0300 0.0370 0.39 24.56
Morgan Stanley Call 90 CL 21.06.2024   Call Colgate Palmolive Co 2024-06-21 90.00 - - 0.14 23.95
UC WAR. CALL 06/24 CPA   Call COLGATE-PALMOLIVE ... 2024-06-19 100.00 0.0110 0.0250 0.45 23.66
UniCredit Call 100 CPA 19.06.2024   Call COLGATE-PALMOLIVE ... 2024-06-19 100.00 0.011 0.025 0.45 23.66
UniCredit Call 100 CPA 19.06.2024   Call COLGATE-PALMOLIVE ... 2024-06-19 100.00 - - 0.45 23.66
UniCredit Call 95 CPA 19.06.2024   Call COLGATE-PALMOLIVE ... 2024-06-19 95.00 0.047 0.054 0.41 22.48
UC WAR. CALL 06/24 CPA   Call COLGATE-PALMOLIVE ... 2024-06-19 95.00 0.0470 0.0540 0.41 22.48
UniCredit Call 95 CPA 19.06.2024   Call COLGATE-PALMOLIVE ... 2024-06-19 95.00 - - 0.41 22.48
Morgan Stanley Call 97.5 CPA 21.06.2024   Call COLGATE-PALMOLIVE ... 2024-06-21 97.50 - - 0.42 22.38
BVT Call 105 CL 20.09.2024   Call Colgate Palmolive Co 2024-09-20 105.00 - - 0.17 22.36
* Too many results found, please restrict the search by using the filter options.