Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 42 CMCSA 21.06.2024   Call Comcast Corporation 2024-06-21 42.00 0.013 - 0.22 33.67
Goldman Sachs Call 44 CMCSA 21.06.2024   Call Comcast Corporation 2024-06-21 44.00 0.006 - 0.27 31.34
Goldman Sachs Call 45 CMCSA 21.06.2024   Call Comcast Corporation 2024-06-21 45.00 0.005 - 0.30 29.38
Soc. Generale Call 42 CMCSA 21.06.2024   Call Comcast Corporation 2024-06-21 42.00 0.011 0.021 0.26 26.23
BVT Call 42 CMCSA 21.06.2024   Call Comcast Corporation 2024-06-21 42.00 0.012 0.022 0.26 26.23
BVT Call 42 CMCSA 21.06.2024   Call Comcast Corporation 2024-06-21 42.00 0.012 0.022 0.26 26.23
Soc. Generale Call 42 CMCSA 21.06.2024   Call Comcast Corporation 2024-06-21 42.00 0.012 0.022 0.26 26.23
Goldman Sachs Call 40 CMCSA 21.06.2024   Call Comcast Corporation 2024-06-21 40.00 0.047 - 0.21 25.95
Goldman Sachs Call 45 CMCSA 19.07.2024   Call Comcast Corporation 2024-07-19 45.00 0.010 - 0.23 25.36
BVT Call 41 CMCSA 21.06.2024   Call Comcast Corporation 2024-06-21 41.00 0.024 0.034 0.25 24.46
BVT Call 41 CMCSA 21.06.2024   Call Comcast Corporation 2024-06-21 41.00 0.025 0.035 0.25 24.46
BVT Call 43 CMCSA 21.06.2024   Call Comcast Corporation 2024-06-21 43.00 0.006 0.020 0.30 24.18
BVT Call 43 CMCSA 21.06.2024   Call Comcast Corporation 2024-06-21 43.00 0.006 0.020 0.30 24.18
Goldman Sachs Call 50 CMCSA 21.06.2024   Call Comcast Corporation 2024-06-21 50.00 0.002 - 0.44 22.46
Soc. Generale Call 40 CMCSA 21.06.2024   Call Comcast Corporation 2024-06-21 40.00 0.043 0.054 0.24 22.38
Soc. Generale Call 40 CMCSA 21.06.2024   Call Comcast Corporation 2024-06-21 40.00 0.043 0.054 0.24 22.38
BVT Call 40 CMCSA 21.06.2024   Call Comcast Corporation 2024-06-21 40.00 0.046 0.056 0.24 22.11
BVT Call 40 CMCSA 21.06.2024   Call Comcast Corporation 2024-06-21 40.00 0.047 0.057 0.24 22.11
Goldman Sachs Call 42 CMCSA 19.07.2024   Call Comcast Corporation 2024-07-19 42.00 0.028 0.048 0.21 21.75
BVT Call 44 CMCSA 21.06.2024   Call Comcast Corporation 2024-06-21 44.00 0.003 0.020 0.35 21.54
Soc. Generale Call 44 CMCSA 21.06.2024   Call Comcast Corporation 2024-06-21 44.00 0.002 0.020 0.35 21.54
Soc. Generale Call 44 CMCSA 21.06.2024   Call Comcast Corporation 2024-06-21 44.00 0.002 0.020 0.35 21.54
BVT Call 44 CMCSA 21.06.2024   Call Comcast Corporation 2024-06-21 44.00 0.003 0.020 0.35 21.54
Goldman Sachs Call 50 CMCSA 19.07.2024   Call Comcast Corporation 2024-07-19 50.00 0.005 - 0.32 21.41
Goldman Sachs Call 55 CMCSA 21.06.2024   Call Comcast Corporation 2024-06-21 55.00 0.002 - 0.52 20.75
JP Morgan Call 45 CMCSA 19.07.2024   Call Comcast Corporation 2024-07-19 45.00 0.008 0.018 0.27 20.61
BVT Call 45 CMCSA 21.06.2024   Call Comcast Corporation 2024-06-21 45.00 0.001 0.020 0.39 19.57
BVT Call 45 CMCSA 21.06.2024   Call Comcast Corporation 2024-06-21 45.00 0.001 0.020 0.39 19.57
Soc. Generale Call 45 CMCSA 21.06.2024   Call Comcast Corporation 2024-06-21 45.00 0.001 0.020 0.39 19.57
Soc. Generale Call 45 CMCSA 21.06.2024   Call Comcast Corporation 2024-06-21 45.00 0.001 0.020 0.39 19.57
* Too many results found, please restrict the search by using the filter options.