Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 220 CEG 21.06.2024   Call Constellation Energy... 2024-06-21 220.00 - - 0.44 17.51
BNP Paribas Call 220 CEG 21.06.2024   Call Constellation Energy... 2024-06-21 220.00 0.180 0.200 0.44 17.51
BNP Paribas Call 200 CEG 21.06.2024   Call Constellation Energy... 2024-06-21 200.00 0.860 0.880 0.45 10.99
BNP Paribas Call 200 CEG 21.06.2024   Call Constellation Energy... 2024-06-21 200.00 - - 0.45 10.99
BNP Paribas Call 240 CEG 20.09.2024   Call Constellation Energy... 2024-09-20 240.00 - - 0.45 6.89
BNP Paribas Call 240 CEG 20.09.2024   Call Constellation Energy... 2024-09-20 240.00 0.780 0.800 0.45 6.89
BNP Paribas Call 220 CEG 20.09.2024   Call Constellation Energy... 2024-09-20 220.00 1.300 1.320 0.46 5.95
BNP Paribas Call 220 CEG 20.09.2024   Call Constellation Energy... 2024-09-20 220.00 - - 0.46 5.95
BNP Paribas Call 250 CEG 20.12.2024   Call Constellation Energy... 2024-12-20 250.00 - - 0.46 5.02
BNP Paribas Call 250 CEG 20.12.2024   Call Constellation Energy... 2024-12-20 250.00 1.280 1.300 0.46 5.02
BNP Paribas Call 200 CEG 20.09.2024   Call Constellation Energy... 2024-09-20 200.00 2.090 2.110 0.47 5.01
BNP Paribas Call 200 CEG 20.09.2024   Call Constellation Energy... 2024-09-20 200.00 - - 0.47 5.01
BNP Paribas Call 240 CEG 20.12.2024   Call Constellation Energy... 2024-12-20 240.00 - - 0.45 4.89
BNP Paribas Call 240 CEG 20.12.2024   Call Constellation Energy... 2024-12-20 240.00 1.460 1.480 0.45 4.89
BNP Paribas Call 250 CEG 17.01.2025   Call Constellation Energy... 2025-01-17 250.00 1.450 1.470 0.46 4.68
BNP Paribas Call 250 CEG 17.01.2025   Call Constellation Energy... 2025-01-17 250.00 - - 0.46 4.68
BNP Paribas Call 240 CEG 17.01.2025   Call Constellation Energy... 2025-01-17 240.00 - - 0.45 4.56
BNP Paribas Call 240 CEG 17.01.2025   Call Constellation Energy... 2025-01-17 240.00 1.640 1.660 0.45 4.56
BNP Paribas Call 220 CEG 20.12.2024   Call Constellation Energy... 2024-12-20 220.00 2.100 2.120 0.47 4.30
BNP Paribas Call 220 CEG 20.12.2024   Call Constellation Energy... 2024-12-20 220.00 - - 0.47 4.30
BNP Paribas Call 180 CEG 20.09.2024   Call Constellation Energy... 2024-09-20 180.00 - - 0.49 4.09
BNP Paribas Call 180 CEG 20.09.2024   Call Constellation Energy... 2024-09-20 180.00 3.180 3.200 0.49 4.09
BNP Paribas Call 220 CEG 17.01.2025   Call Constellation Energy... 2025-01-17 220.00 2.290 2.310 0.47 4.04
BNP Paribas Call 220 CEG 17.01.2025   Call Constellation Energy... 2025-01-17 220.00 - - 0.47 4.04
BNP Paribas Call 200 CEG 20.12.2024   Call Constellation Energy... 2024-12-20 200.00 - - 0.48 3.81
BNP Paribas Call 200 CEG 20.12.2024   Call Constellation Energy... 2024-12-20 200.00 2.890 2.910 0.48 3.81
BNP Paribas Call 200 CEG 17.01.2025   Call Constellation Energy... 2025-01-17 200.00 3.080 3.100 0.48 3.60
BNP Paribas Call 200 CEG 17.01.2025   Call Constellation Energy... 2025-01-17 200.00 - - 0.48 3.60
BNP Paribas Call 300 CEG 19.12.2025   Call Constellation Energy... 2025-12-19 300.00 - - 0.45 3.39
BNP Paribas Call 300 CEG 19.12.2025   Call Constellation Energy... 2025-12-19 300.00 2.060 2.090 0.45 3.39