Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 880 COST 21.06.2024   Call Costco Wholesale Cor... 2024-06-21 880.00 - - 0.26 38.16
BVT Call 880 COST 21.06.2024   Call Costco Wholesale Cor... 2024-06-21 880.00 - - 0.26 38.16
JP Morgan Call 860 COST 07.06.2024   Call Costco Wholesale Cor... 2024-06-07 860.00 - - 0.53 36.20
JP Morgan Call 870 COST 21.06.2024   Call Costco Wholesale Cor... 2024-06-21 870.00 - - 0.26 35.98
JP Morgan Call 860 COST 21.06.2024   Call Costco Wholesale Cor... 2024-06-21 860.00 - - 0.25 35.97
JP Morgan Call 880 COST 21.06.2024   Call Costco Wholesale Cor... 2024-06-21 880.00 - - 0.27 35.69
JP Morgan Call 850 COST 07.06.2024   Call Costco Wholesale Cor... 2024-06-07 850.00 - - 0.51 34.86
BVT Call 860 COST 21.06.2024   Call Costco Wholesale Cor... 2024-06-21 860.00 - - 0.25 34.66
BVT Call 860 COST 21.06.2024   Call Costco Wholesale Cor... 2024-06-21 860.00 - - 0.25 34.66
Soc. Generale Call 900 COST 21.06.2024   Call Costco Wholesale Cor... 2024-06-21 900.00 0.038 0.140 0.31 34.16
Soc. Generale Call 900 COST 21.06.2024   Call Costco Wholesale Cor... 2024-06-21 900.00 - - 0.31 34.16
JP Morgan Call 850 COST 21.06.2024   Call Costco Wholesale Cor... 2024-06-21 850.00 - - 0.25 33.34
Goldman Sachs Call 900 COST 21.06.2024   Call Costco Wholesale Cor... 2024-06-21 900.00 - - 0.31 33.15
JP Morgan Call 840 COST 07.06.2024   Call Costco Wholesale Cor... 2024-06-07 840.00 - - 0.51 32.02
JP Morgan Call 840 COST 21.06.2024   Call Costco Wholesale Cor... 2024-06-21 840.00 - - 0.24 31.59
Soc. Generale Call 850 COST 21.06.2024   Call Costco Wholesale Cor... 2024-06-21 850.00 0.480 0.500 0.26 31.58
Soc. Generale Call 850 COST 21.06.2024   Call Costco Wholesale Cor... 2024-06-21 850.00 - - 0.26 31.58
JP Morgan Call 890 COST 21.06.2024   Call Costco Wholesale Cor... 2024-06-21 890.00 - - 0.32 31.01
BVT Call 840 COST 21.06.2024   Call Costco Wholesale Cor... 2024-06-21 840.00 - - 0.25 30.73
BVT Call 840 COST 21.06.2024   Call Costco Wholesale Cor... 2024-06-21 840.00 - - 0.25 30.73
Goldman Sachs Call 850 COST 21.06.2024   Call Costco Wholesale Cor... 2024-06-21 850.00 - - 0.27 30.03
JP Morgan Call 830 COST 21.06.2024   Call Costco Wholesale Cor... 2024-06-21 830.00 - - 0.24 29.37
JP Morgan Call 830 COST 07.06.2024   Call Costco Wholesale Cor... 2024-06-07 830.00 - - 0.51 28.88
JP Morgan Call 820 COST 21.06.2024   Call Costco Wholesale Cor... 2024-06-21 820.00 - - 0.22 28.65
BNP Paribas Call 820 COST 21.06.2024   Call Costco Wholesale Cor... 2024-06-21 820.00 1.170 1.190 0.22 28.55
BNP Paribas Call 820 COST 21.06.2024   Call Costco Wholesale Cor... 2024-06-21 820.00 - - 0.22 28.55
JP Morgan Call 880 COST 14.06.2024   Call Costco Wholesale Cor... 2024-06-14 880.00 - - 0.42 28.24
JP Morgan Call 820 COST 07.06.2024   Call Costco Wholesale Cor... 2024-06-07 820.00 - - 0.48 28.08
BVT Call 820 COST 21.06.2024   Call Costco Wholesale Cor... 2024-06-21 820.00 - - 0.23 26.94
BVT Call 820 COST 21.06.2024   Call Costco Wholesale Cor... 2024-06-21 820.00 - - 0.23 26.94
* Too many results found, please restrict the search by using the filter options.