Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 360 CRWD   Call CrowdStrike Holdings... 2024-05-24 360.00 - - 1.25 25.75
JP Morgan Call 350 CRWD   Call CrowdStrike Holdings... 2024-05-24 350.00 - - 1.09 24.85
JP Morgan Call 355 CRWD   Call CrowdStrike Holdings... 2024-05-24 355.00 - - 1.19 24.84
JP Morgan Call 345 CRWD   Call CrowdStrike Holdings... 2024-05-24 345.00 - - 1.09 22.15
Morgan Stanley Call 340 CRWD 20.12.2024   Call CrowdStrike Holdings... 2024-12-20 340.00 1.06 1.10 0.06 22.05
JP Morgan Call 365 CRWD   Call CrowdStrike Holdings... 2024-05-24 365.00 - - 1.52 21.65
JP Morgan Call 340 CRWD   Call CrowdStrike Holdings... 2024-05-24 340.00 - - 1.11 19.57
JP Morgan Call 360 CRWD 31.05.2024   Call CrowdStrike Holdings... 2024-05-31 360.00 0.350 0.450 0.64 18.50
JP Morgan Call 370 CRWD 31.05.2024   Call CrowdStrike Holdings... 2024-05-31 370.00 0.190 0.340 0.71 18.32
JP Morgan Call 375 CRWD 31.05.2024   Call CrowdStrike Holdings... 2024-05-31 375.00 0.140 0.340 0.74 18.32
JP Morgan Call 365 CRWD 31.05.2024   Call CrowdStrike Holdings... 2024-05-31 365.00 0.260 0.410 0.69 17.84
JP Morgan Call 355 CRWD 31.05.2024   Call CrowdStrike Holdings... 2024-05-31 355.00 0.480 0.580 0.64 17.51
Morgan Stanley Call 340 CRWD 21.06.2024   Call CrowdStrike Holdings... 2024-06-21 340.00 1.01 1.05 0.25 17.34
Morgan Stanley Call 340 CRWD 20.09.2024   Call CrowdStrike Holdings... 2024-09-20 340.00 1.12 1.16 0.11 17.31
JP Morgan Call 350 CRWD 31.05.2024   Call CrowdStrike Holdings... 2024-05-31 350.00 0.640 0.740 0.63 16.45
JP Morgan Call 325 CRWD   Call CrowdStrike Holdings... 2024-05-24 325.00 - - 0.61 16.34
JP Morgan Call 335 CRWD   Call CrowdStrike Holdings... 2024-05-24 335.00 - - 1.21 16.24
JP Morgan Call 370 CRWD   Call CrowdStrike Holdings... 2024-05-24 370.00 - - 2.03 16.07
JP Morgan Call 380 CRWD 31.05.2024   Call CrowdStrike Holdings... 2024-05-31 380.00 0.100 0.300 0.85 15.92
Morgan Stanley Call 350 CRWD 20.12.2024   Call CrowdStrike Holdings... 2024-12-20 350.00 1.00 1.04 0.11 15.84
JP Morgan Call 385 CRWD 31.05.2024   Call CrowdStrike Holdings... 2024-05-31 385.00 0.073 0.270 0.89 15.66
Morgan Stanley Call 350 CRWD 21.06.2024   Call CrowdStrike Holdings... 2024-06-21 350.00 0.850 0.890 0.33 15.63
JP Morgan Call 375 CRWD   Call CrowdStrike Holdings... 2024-05-24 375.00 - - 2.19 15.36
JP Morgan Call 345 CRWD 31.05.2024   Call CrowdStrike Holdings... 2024-05-31 345.00 0.83 0.93 0.64 15.24
Morgan Stanley Call 360 CRWD 21.06.2024   Call CrowdStrike Holdings... 2024-06-21 360.00 0.700 0.740 0.38 15.00
BVT Call 460 CRWD 21.06.2024   Call CrowdStrike Holdings... 2024-06-21 460.00 0.094 0.104 0.61 14.94
BVT Call 460 CRWD 21.06.2024   Call CrowdStrike Holdings... 2024-06-21 460.00 0.095 0.105 0.61 14.94
UC WAR. CALL 06/24 45C   Call CrowdStrike Holdings... 2024-06-19 500.00 0.0210 - 0.76 14.79
UniCredit Call 500 CRWD 19.06.2024   Call CrowdStrike Holdings... 2024-06-19 500.00 0.021 - 0.76 14.79
UniCredit Call 500 CRWD 19.06.2024   Call CrowdStrike Holdings... 2024-06-19 500.00 0.021 - 0.76 14.79
* Too many results found, please restrict the search by using the filter options.