Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 310.236 DHR 21.06.2024   Call Danaher Corporation 2024-06-21 310.24 0.001 - 0.22 60.64
UBS Call 310.236 DHR 21.06.2024   Call Danaher Corporation 2024-06-21 310.24 0.001 - 0.22 60.64
UBS Call 310.236 DHR 21.06.2024   Call Danaher Corporation 2024-06-21 310.24 0.001 - 0.22 60.64
BNP Paribas Call 280 DHR 21.06.2024   Call Danaher Corporation 2024-06-21 280.00 0.032 0.042 0.21 38.70
BNP Paribas Call 280 DHR 21.06.2024   Call Danaher Corporation 2024-06-21 280.00 0.031 0.041 0.21 38.70
Soc. Generale Call 280 DHR 21.06.2024   Call Danaher Corporation 2024-06-21 280.00 0.057 0.067 0.21 37.00
Soc. Generale Call 280 DHR 21.06.2024   Call Danaher Corporation 2024-06-21 280.00 0.055 0.065 0.21 37.00
UBS Call 274.781 DHR 21.06.2024   Call Danaher Corporation 2024-06-21 274.78 0.001 - 0.19 37.00
UBS Call 274.781 DHR 21.06.2024   Call Danaher Corporation 2024-06-21 274.78 0.001 - 0.19 37.00
UBS Call 274.781 DHR 21.06.2024   Call Danaher Corporation 2024-06-21 274.78 0.001 - 0.19 37.00
HSBC WAR. CALL 06/24 DAP   Call Danaher Corporation 2024-06-21 280.00 0.0100 0.0380 0.22 35.02
HSBC Call 280 DHR 21.06.2024   Call Danaher Corporation 2024-06-21 280.00 0.011 0.039 0.22 35.02
HSBC Call 280 DHR 21.06.2024   Call Danaher Corporation 2024-06-21 280.00 0.010 0.038 0.22 35.02
Morgan Stanley Call 280 DHR 21.06.2024   Call Danaher Corporation 2024-06-21 280.00 0.060 0.076 0.24 31.70
BVT Call 290 DHR 21.06.2024   Call Danaher Corporation 2024-06-21 290.00 0.025 0.035 0.27 31.53
BVT Call 290 DHR 21.06.2024   Call Danaher Corporation 2024-06-21 290.00 0.021 0.031 0.27 31.53
Morgan Stanley Call 280 DHR 21.06.2024   Call Danaher Corporation 2024-06-21 280.00 0.081 0.091 0.24 31.02
BNP Paribas Call 270 DHR 21.06.2024   Call Danaher Corporation 2024-06-21 270.00 0.130 0.140 0.21 29.59
Soc. Generale Call 270 DHR 21.06.2024   Call Danaher Corporation 2024-06-21 270.00 0.160 0.170 0.21 29.59
BNP Paribas Call 270 DHR 21.06.2024   Call Danaher Corporation 2024-06-21 270.00 0.120 0.130 0.21 29.59
Soc. Generale Call 270 DHR 21.06.2024   Call Danaher Corporation 2024-06-21 270.00 0.160 0.170 0.21 29.59
Morgan Stanley Call 290 DHR 21.06.2024   Call Danaher Corporation 2024-06-21 290.00 0.045 0.061 0.29 28.93
UniCredit Call 300 DAP 19.06.2024   Call DANAHER CORP. D... 2024-06-19 300.00 - - 0.40 28.81
UniCredit Call 300 DAP 19.06.2024   Call DANAHER CORP. D... 2024-06-19 300.00 - - 0.40 28.81
BVT Call 280 DHR 21.06.2024   Call Danaher Corporation 2024-06-21 280.00 0.042 0.052 0.26 27.86
BVT Call 280 DHR 21.06.2024   Call Danaher Corporation 2024-06-21 280.00 0.042 0.052 0.26 27.86
Morgan Stanley Call 270 DHR 21.06.2024   Call Danaher Corporation 2024-06-21 270.00 0.127 0.152 0.22 27.51
Morgan Stanley Call 270 DHR 21.06.2024   Call Danaher Corporation 2024-06-21 270.00 0.155 0.165 0.22 27.51
Goldman Sachs Call 270 DHR 21.06.2024   Call Danaher Corporation 2024-06-21 270.00 0.100 0.200 0.23 26.29
Goldman Sachs Call 300 DHR 21.06.2024   Call Danaher Corporation 2024-06-21 300.00 0.010 0.130 0.36 24.71
* Too many results found, please restrict the search by using the filter options.