Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 430 DCO 20.06.2024   Call DEERE CO. ... 2024-06-20 430.00 - - 0.32 49.81
Citi Call 430 DCO 20.06.2024   Call DEERE CO. ... 2024-06-20 430.00 0.001 - 0.32 49.81
Citi Call 460 DCO 20.06.2024   Call DEERE CO. ... 2024-06-20 460.00 - - 0.40 39.85
Citi Call 460 DCO 20.06.2024   Call DEERE CO. ... 2024-06-20 460.00 0.001 - 0.40 39.85
JP Morgan Call 400 DE 07.06.2024   Call Deere and Co 2024-06-07 400.00 - - 0.48 32.07
JP Morgan Call 390 DE 07.06.2024   Call Deere and Co 2024-06-07 390.00 - - 0.44 30.22
JP Morgan Call 410 DE 07.06.2024   Call Deere and Co 2024-06-07 410.00 - - 0.56 29.79
JP Morgan Call 420 DE 07.06.2024   Call Deere and Co 2024-06-07 420.00 - - 0.65 26.71
JP Morgan Call 400 DE 14.06.2024   Call Deere and Co 2024-06-14 400.00 - - 0.38 25.67
JP Morgan Call 410 DE 14.06.2024   Call Deere and Co 2024-06-14 410.00 - - 0.42 25.59
JP Morgan Call 380 DE 07.06.2024   Call Deere and Co 2024-06-07 380.00 - - 0.44 25.30
BVT Call 420 DCO 21.06.2024   Call DEERE CO. ... 2024-06-21 420.00 - - 0.45 24.70
BVT Call 420 DCO 21.06.2024   Call DEERE CO. ... 2024-06-21 420.00 - - 0.45 24.70
JP Morgan Call 430 DE 07.06.2024   Call Deere and Co 2024-06-07 430.00 - - 0.73 24.57
BVT Call 440 DCO 21.06.2024   Call DEERE CO. ... 2024-06-21 440.00 - - 0.50 23.54
BVT Call 440 DCO 21.06.2024   Call DEERE CO. ... 2024-06-21 440.00 - - 0.50 23.54
Soc. Generale Call 420 DCO 21.06.2024   Call DEERE CO. ... 2024-06-21 420.00 - - 0.47 23.21
Soc. Generale Call 420 DCO 21.06.2024   Call DEERE CO. ... 2024-06-21 420.00 0.020 0.065 0.47 23.21
BNP Paribas Call 400 DCO 21.06.2024   Call DEERE CO. ... 2024-06-21 400.00 - - 0.42 23.07
BNP Paribas Call 400 DCO 21.06.2024   Call DEERE CO. ... 2024-06-21 400.00 0.100 0.120 0.42 23.07
BVT Call 400 DCO 21.06.2024   Call DEERE CO. ... 2024-06-21 400.00 - - 0.44 22.14
BVT Call 400 DCO 21.06.2024   Call DEERE CO. ... 2024-06-21 400.00 - - 0.44 22.14
JP Morgan Call 390 DE 14.06.2024   Call Deere and Co 2024-06-14 390.00 - - 0.40 21.45
Soc. Generale Call 400 DCO 21.06.2024   Call DEERE CO. ... 2024-06-21 400.00 - - 0.45 21.32
Soc. Generale Call 400 DCO 21.06.2024   Call DEERE CO. ... 2024-06-21 400.00 0.140 0.150 0.45 21.32
BNP Paribas Call 450 DCO 21.06.2024   Call DEERE CO. ... 2024-06-21 450.00 - - 0.55 21.27
BNP Paribas Call 450 DCO 21.06.2024   Call DEERE CO. ... 2024-06-21 450.00 - - 0.55 21.27
BNP Paribas Call 420 DCO 21.06.2024   Call DEERE CO. ... 2024-06-21 420.00 - - 0.50 21.02
BNP Paribas Call 420 DCO 21.06.2024   Call DEERE CO. ... 2024-06-21 420.00 0.023 0.091 0.50 21.02
JP Morgan Call 370 DE 07.06.2024   Call Deere and Co 2024-06-07 370.00 - - 0.43 20.98
* Too many results found, please restrict the search by using the filter options.