Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Call 130 DASH 21.06.2024   Call DoorDash Inc 21/06/2024 130.00 - - 0.46 20.99
Soc. Generale Call 130 DASH 21.06.2024   Call DoorDash Inc 21/06/2024 130.00 0.019 0.039 0.46 20.99
Soc. Generale Call 140 DASH 21.06.2024   Call DoorDash Inc 21/06/2024 140.00 0.001 0.021 0.54 19.92
Soc. Generale Call 140 DASH 21.06.2024   Call DoorDash Inc 21/06/2024 140.00 - - 0.54 19.92
Soc. Generale Call 120 DASH 21.06.2024   Call DoorDash Inc 21/06/2024 120.00 - - 0.42 17.95
Soc. Generale Call 120 DASH 21.06.2024   Call DoorDash Inc 21/06/2024 120.00 0.100 0.120 0.42 17.95
Soc. Generale Call 150 DASH 21.06.2024   Call DoorDash Inc 21/06/2024 150.00 0.001 0.023 0.68 16.18
Soc. Generale Call 150 DASH 21.06.2024   Call DoorDash Inc 21/06/2024 150.00 - - 0.68 16.18
Soc. Generale Call 115 DASH 21.06.2024   Call DoorDash Inc 21/06/2024 115.00 - - 0.42 15.24
Soc. Generale Call 115 DASH 21.06.2024   Call DoorDash Inc 21/06/2024 115.00 0.200 0.220 0.42 15.24
Soc. Generale Call 160 DASH 21.06.2024   Call DoorDash Inc 21/06/2024 160.00 0.001 0.025 0.81 13.95
Soc. Generale Call 160 DASH 21.06.2024   Call DoorDash Inc 21/06/2024 160.00 - - 0.81 13.95
Soc. Generale Call 110 DASH 21.06.2024   Call DoorDash Inc 21/06/2024 110.00 - - 0.41 12.71
Soc. Generale Call 110 DASH 21.06.2024   Call DoorDash Inc 21/06/2024 110.00 0.390 0.410 0.41 12.71
Soc. Generale Call 170 DASH 21.06.2024   Call DoorDash Inc 21/06/2024 170.00 0.001 0.026 0.91 12.61
Soc. Generale Call 170 DASH 21.06.2024   Call DoorDash Inc 21/06/2024 170.00 - - 0.91 12.61
Soc. Generale Call 105 DASH 21.06.2024   Call DoorDash Inc 21/06/2024 105.00 - - 0.43 10.00
Soc. Generale Call 105 DASH 21.06.2024   Call DoorDash Inc 21/06/2024 105.00 0.670 0.690 0.43 10.00
Soc. Generale Call 170 DASH 20.09.2024   Call DoorDash Inc 20/09/2024 170.00 0.066 0.086 0.49 8.91
Soc. Generale Call 170 DASH 20.09.2024   Call DoorDash Inc 20/09/2024 170.00 - - 0.49 8.91
Morgan Stanley Call 170 DASH 20.09.2024   Call DoorDash Inc 20/09/2024 170.00 - - 0.51 8.59
Morgan Stanley Call 160 DASH 20.09.2024   Call DoorDash Inc 20/09/2024 160.00 - - 0.48 8.52
Morgan Stanley Call 180 DASH 20.09.2024   Call DoorDash Inc 20/09/2024 180.00 - - 0.53 8.51
Soc. Generale Call 160 DASH 20.09.2024   Call DoorDash Inc 20/09/2024 160.00 - - 0.49 8.47
Soc. Generale Call 160 DASH 20.09.2024   Call DoorDash Inc 20/09/2024 160.00 0.110 0.130 0.49 8.47
Morgan Stanley Call 150 DASH 20.09.2024   Call DoorDash Inc 20/09/2024 150.00 - - 0.47 8.22
Morgan Stanley Call 200 DASH 20.09.2024   Call DoorDash Inc 20/09/2024 200.00 - - 0.59 8.10
Soc. Generale Call 150 DASH 20.09.2024   Call DoorDash Inc 20/09/2024 150.00 - - 0.48 7.99
Soc. Generale Call 150 DASH 20.09.2024   Call DoorDash Inc 20/09/2024 150.00 0.180 0.200 0.48 7.99
Soc. Generale Call 100 DASH 21.06.2024   Call DoorDash Inc 21/06/2024 100.00 1.030 1.050 0.45 7.88