Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 56 EBAY 07.06.2024   Call eBay Inc 2024-06-07 56.00 0.002 0.020 0.58 43.81
BVT Call 56 EBAY 07.06.2024   Call eBay Inc 2024-06-07 56.00 0.002 0.020 0.58 43.81
Citi Call 60 EBA 20.06.2024   Call EBAY INC. DL... 2024-06-20 60.00 0.001 - 0.39 39.31
Citi Call 60 EBA 20.06.2024   Call EBAY INC. DL... 2024-06-20 60.00 0.001 - 0.39 39.31
Goldman Sachs Call 60 EBAY 21.06.2024   Call eBay Inc 2024-06-21 60.00 0.007 - 0.31 37.10
Goldman Sachs Call 56 EBAY 21.06.2024   Call eBay Inc 2024-06-21 56.00 0.023 - 0.24 36.17
BVT Call 56 EBAY 14.06.2024   Call eBay Inc 2024-06-14 56.00 0.013 0.023 0.33 34.66
BVT Call 56 EBAY 14.06.2024   Call eBay Inc 2024-06-14 56.00 0.013 0.023 0.33 34.66
Goldman Sachs Call 55 EBAY 21.06.2024   Call eBay Inc 2024-06-21 55.00 0.041 - 0.23 32.51
Goldman Sachs Call 65 EBAY 21.06.2024   Call eBay Inc 2024-06-21 65.00 0.004 - 0.43 31.64
Citi Call 64 EBA 20.06.2024   Call EBAY INC. DL... 2024-06-20 64.00 0.001 - 0.50 31.44
Citi Call 64 EBA 20.06.2024   Call EBAY INC. DL... 2024-06-20 64.00 0.001 - 0.50 31.44
Goldman Sachs Call 70 EBAY 21.06.2024   Call eBay Inc 2024-06-21 70.00 0.003 - 0.49 30.97
BVT Call 58 EBAY 21.06.2024   Call eBay Inc 2024-06-21 58.00 0.008 0.020 0.32 30.74
BVT Call 58 EBAY 21.06.2024   Call eBay Inc 2024-06-21 58.00 0.008 0.020 0.32 30.74
Soc. Generale Call 58 EBAY 21.06.2024   Call eBay Inc 2024-06-21 58.00 0.011 0.021 0.34 28.09
Soc. Generale Call 58 EBAY 21.06.2024   Call eBay Inc 2024-06-21 58.00 0.011 0.021 0.34 28.09
BVT Call 56 EBAY 21.06.2024   Call eBay Inc 2024-06-21 56.00 0.025 0.035 0.29 28.03
BVT Call 56 EBAY 21.06.2024   Call eBay Inc 2024-06-21 56.00 0.025 0.035 0.29 28.03
Goldman Sachs Call 54 EBAY 21.06.2024   Call eBay Inc 2024-06-21 54.00 0.069 - 0.23 27.79
UniCredit Call 62 EBA 19.06.2024   Call EBAY INC. DL... 2024-06-19 62.00 - - 0.53 27.71
UniCredit Call 62 EBA 19.06.2024   Call EBAY INC. DL... 2024-06-19 62.00 - - 0.53 27.71
JP Morgan Call 54 EBAY 07.06.2024   Call eBay Inc 2024-06-07 54.00 0.037 0.047 0.65 27.63
Goldman Sachs Call 75 EBAY 21.06.2024   Call eBay Inc 2024-06-21 75.00 0.002 - 0.60 25.86
Goldman Sachs Call 60 EBAY 19.07.2024   Call eBay Inc 2024-07-19 60.00 0.018 - 0.24 25.80
Soc. Generale Call 56 EBAY 21.06.2024   Call eBay Inc 2024-06-21 56.00 0.030 0.040 0.31 25.78
Soc. Generale Call 56 EBAY 21.06.2024   Call eBay Inc 2024-06-21 56.00 0.030 0.040 0.31 25.78
BVT Call 55 EBAY 21.06.2024   Call eBay Inc 2024-06-21 55.00 0.044 0.054 0.28 25.65
BVT Call 55 EBAY 21.06.2024   Call eBay Inc 2024-06-21 55.00 0.044 0.054 0.28 25.65
Soc. Generale Call 60 EBAY 21.06.2024   Call eBay Inc 2024-06-21 60.00 0.003 0.020 0.40 25.42
* Too many results found, please restrict the search by using the filter options.