Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 98 EW 21.06.2024   Call Edwards Lifesciences... 2024-06-21 98.00 - - 0.31 27.23
BVT Call 98 EW 21.06.2024   Call Edwards Lifesciences... 2024-06-21 98.00 - - 0.31 27.23
BVT Call 100 EW 21.06.2024   Call Edwards Lifesciences... 2024-06-21 100.00 - - 0.34 26.57
BVT Call 100 EW 21.06.2024   Call Edwards Lifesciences... 2024-06-21 100.00 - - 0.34 26.57
BNP Paribas Call 95 EW 21.06.2024   Call Edwards Lifesciences... 2024-06-21 95.00 - - 0.30 25.24
BNP Paribas Call 95 EW 21.06.2024   Call Edwards Lifesciences... 2024-06-21 95.00 0.025 0.041 0.30 25.24
BVT Call 95 EW 21.06.2024   Call Edwards Lifesciences... 2024-06-21 95.00 - - 0.30 24.62
BVT Call 95 EW 21.06.2024   Call Edwards Lifesciences... 2024-06-21 95.00 - - 0.30 24.62
Soc. Generale Call 100 EW 21.06.2024   Call Edwards Lifesciences... 2024-06-21 100.00 - - 0.36 23.98
Soc. Generale Call 100 EW 21.06.2024   Call Edwards Lifesciences... 2024-06-21 100.00 0.019 0.029 0.36 23.98
Soc. Generale Call 105 EW 21.06.2024   Call Edwards Lifesciences... 2024-06-21 105.00 - - 0.42 22.92
Soc. Generale Call 105 EW 21.06.2024   Call Edwards Lifesciences... 2024-06-21 105.00 0.005 0.020 0.42 22.92
BNP Paribas Call 100 EW 21.06.2024   Call Edwards Lifesciences... 2024-06-21 100.00 - - 0.38 21.85
BNP Paribas Call 100 EW 21.06.2024   Call Edwards Lifesciences... 2024-06-21 100.00 0.005 0.041 0.38 21.85
BVT Call 105 EW 21.06.2024   Call Edwards Lifesciences... 2024-06-21 105.00 - - 0.43 21.65
BVT Call 105 EW 21.06.2024   Call Edwards Lifesciences... 2024-06-21 105.00 - - 0.43 21.65
BVT Call 92 EW 21.06.2024   Call Edwards Lifesciences... 2024-06-21 92.00 - - 0.30 21.62
BVT Call 92 EW 21.06.2024   Call Edwards Lifesciences... 2024-06-21 92.00 - - 0.30 21.62
Soc. Generale Call 95 EW 21.06.2024   Call Edwards Lifesciences... 2024-06-21 95.00 0.057 0.067 0.34 20.77
Soc. Generale Call 95 EW 21.06.2024   Call Edwards Lifesciences... 2024-06-21 95.00 - - 0.34 20.77
Morgan Stanley Call 95 EW 21.06.2024   Call Edwards Lifesciences... 2024-06-21 95.00 - - 0.35 20.15
Soc. Generale Call 110 EW 21.06.2024   Call Edwards Lifesciences... 2024-06-21 110.00 0.001 0.020 0.50 19.66
Soc. Generale Call 110 EW 21.06.2024   Call Edwards Lifesciences... 2024-06-21 110.00 - - 0.50 19.66
Morgan Stanley Call 97.5 EW 21.06.2024   Call Edwards Lifesciences... 2024-06-21 97.50 - - 0.39 19.63
BVT Call 90 EW 21.06.2024   Call Edwards Lifesciences... 2024-06-21 90.00 - - 0.29 19.52
BVT Call 90 EW 21.06.2024   Call Edwards Lifesciences... 2024-06-21 90.00 - - 0.29 19.52
Morgan Stanley Call 92.5 EW 21.06.2024   Call Edwards Lifesciences... 2024-06-21 92.50 - - 0.33 19.49
BNP Paribas Call 90 EW 21.06.2024   Call Edwards Lifesciences... 2024-06-21 90.00 - - 0.29 19.43
BNP Paribas Call 90 EW 21.06.2024   Call Edwards Lifesciences... 2024-06-21 90.00 0.110 0.120 0.29 19.43
Morgan Stanley Call 100 EW 21.06.2024   Call Edwards Lifesciences... 2024-06-21 100.00 - - 0.43 18.61
* Too many results found, please restrict the search by using the filter options.