Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 115 EMR 21.06.2024   Call Emerson Electric Co 2024-06-21 115.00 - - 0.20 33.30
BNP Paribas Call 115 EMR 21.06.2024   Call Emerson Electric Co 2024-06-21 115.00 0.080 0.100 0.20 33.30
BNP Paribas Call 120 EMR 21.06.2024   Call Emerson Electric Co 2024-06-21 120.00 0.009 0.091 0.33 23.76
BNP Paribas Call 120 EMR 21.06.2024   Call Emerson Electric Co 2024-06-21 120.00 - - 0.33 23.76
BNP Paribas Call 110 EMR 21.06.2024   Call Emerson Electric Co 2024-06-21 110.00 - - 0.22 20.37
BNP Paribas Call 110 EMR 21.06.2024   Call Emerson Electric Co 2024-06-21 110.00 0.320 0.340 0.22 20.37
BNP Paribas Call 130 EMR 20.09.2024   Call Emerson Electric Co 2024-09-20 130.00 - - 0.22 16.70
BNP Paribas Call 130 EMR 20.09.2024   Call Emerson Electric Co 2024-09-20 130.00 0.058 0.091 0.22 16.70
BNP Paribas Call 108 EMR 21.06.2024   Call Emerson Electric Co 2024-06-21 108.00 0.470 0.490 0.25 16.09
BNP Paribas Call 108 EMR 21.06.2024   Call Emerson Electric Co 2024-06-21 108.00 - - 0.25 16.09
BNP Paribas Call 120 EMR 20.09.2024   Call Emerson Electric Co 2024-09-20 120.00 - - 0.21 13.86
BNP Paribas Call 120 EMR 20.09.2024   Call Emerson Electric Co 2024-09-20 120.00 0.230 0.250 0.21 13.86
JP Morgan Call 120 EMR 19.07.2024   Call Emerson Electric Co 2024-07-19 120.00 - - 0.34 13.43
JP Morgan Call 120 EMR 21.06.2024   Call Emerson Electric Co 2024-06-21 120.00 - - 0.63 13.28
JP Morgan Call 115 EMR 19.07.2024   Call Emerson Electric Co 2024-07-19 115.00 - - 0.32 12.14
JP Morgan Call 125 EMR 21.06.2024   Call Emerson Electric Co 2024-06-21 125.00 - - 0.74 11.81
BNP Paribas Call 105 EMR 21.06.2024   Call Emerson Electric Co 2024-06-21 105.00 - - 0.30 11.80
BNP Paribas Call 105 EMR 21.06.2024   Call Emerson Electric Co 2024-06-21 105.00 0.710 0.730 0.30 11.80
BNP Paribas Call 115 EMR 20.09.2024   Call Emerson Electric Co 2024-09-20 115.00 - - 0.22 11.51
BNP Paribas Call 115 EMR 20.09.2024   Call Emerson Electric Co 2024-09-20 115.00 0.410 0.430 0.22 11.51
JP Morgan Call 115 EMR 21.06.2024   Call Emerson Electric Co 2024-06-21 115.00 - - 0.66 11.36
BNP Paribas Call 130 EMR 20.12.2024   Call Emerson Electric Co 2024-12-20 130.00 0.210 0.230 0.22 11.06
BNP Paribas Call 130 EMR 20.12.2024   Call Emerson Electric Co 2024-12-20 130.00 - - 0.22 11.06
JP Morgan Call 135 EMR 20.09.2024   Call Emerson Electric Co 2024-09-20 135.00 - - 0.33 10.82
BNP Paribas Call 130 EMR 17.01.2025   Call Emerson Electric Co 2025-01-17 130.00 - - 0.22 10.02
BNP Paribas Call 130 EMR 17.01.2025   Call Emerson Electric Co 2025-01-17 130.00 0.260 0.280 0.22 10.02
BNP Paribas Call 125 EMR 20.12.2024   Call Emerson Electric Co 2024-12-20 125.00 - - 0.22 9.99
BNP Paribas Call 125 EMR 20.12.2024   Call Emerson Electric Co 2024-12-20 125.00 0.320 0.340 0.22 9.99
JP Morgan Call 130 EMR 20.09.2024   Call Emerson Electric Co 2024-09-20 130.00 - - 0.33 9.88
BNP Paribas Call 110 EMR 20.09.2024   Call Emerson Electric Co 2024-09-20 110.00 - - 0.23 9.45
* Too many results found, please restrict the search by using the filter options.