Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 120 XONA 21.06.2024   Call EXXON MOBIL CORP. 2024-06-21 120.00 - - 0.31 61.17
UBS Call 120 XONA 21.06.2024   Call EXXON MOBIL CORP. 2024-06-21 120.00 0.001 - 0.31 61.17
UBS Call 120 XONA 21.06.2024   Call EXXON MOBIL CORP. 2024-06-21 120.00 - - 0.31 61.17
JP Morgan Call 115 XOM 14.06.2024   Call Exxon Mobil Corp 2024-06-14 115.00 0.025 0.035 0.35 49.75
UBS Call 125 XONA 21.06.2024   Call EXXON MOBIL CORP. 2024-06-21 125.00 - - 0.40 49.38
UBS Call 125 XONA 21.06.2024   Call EXXON MOBIL CORP. 2024-06-21 125.00 0.001 - 0.40 49.38
UBS Call 125 XONA 21.06.2024   Call EXXON MOBIL CORP. 2024-06-21 125.00 - - 0.40 49.38
JP Morgan Call 120 XOM 14.06.2024   Call Exxon Mobil Corp 2024-06-14 120.00 0.002 0.017 0.49 49.34
BVT Call 120 XOM 21.06.2024   Call Exxon Mobil Corp 2024-06-21 120.00 0.005 0.021 0.27 48.80
BVT Call 120 XOM 21.06.2024   Call Exxon Mobil Corp 2024-06-21 120.00 - - 0.27 48.80
Morgan Stanley Call 117 XOM 21.06.2024   Call Exxon Mobil Corp 2024-06-21 117.00 0.024 0.040 0.23 48.78
Soc. Generale Call 120 XOM 21.06.2024   Call Exxon Mobil Corp 2024-06-21 120.00 0.002 0.020 0.28 45.61
Soc. Generale Call 120 XOM 21.06.2024   Call Exxon Mobil Corp 2024-06-21 120.00 0.002 0.020 0.28 45.61
Goldman Sachs Call 116 XOM 21.06.2024   Call Exxon Mobil Corp 2024-06-21 116.00 0.029 0.036 0.22 45.54
Goldman Sachs Call 118 XOM 21.06.2024   Call Exxon Mobil Corp 2024-06-21 118.00 0.011 0.018 0.26 44.18
Soc. Generale Call 118 XOM 21.06.2024   Call Exxon Mobil Corp 2024-06-21 118.00 0.016 0.026 0.27 42.70
Soc. Generale Call 118 XOM 21.06.2024   Call Exxon Mobil Corp 2024-06-21 118.00 0.017 0.027 0.27 42.70
Soc. Generale Call 122 XOM 21.06.2024   Call Exxon Mobil Corp 2024-06-21 122.00 0.001 0.023 0.32 42.67
Soc. Generale Call 122 XOM 21.06.2024   Call Exxon Mobil Corp 2024-06-21 122.00 0.001 0.022 0.32 42.67
UBS Call 130 XONA 21.06.2024   Call EXXON MOBIL CORP. 2024-06-21 130.00 - - 0.48 41.95
UBS Call 130 XONA 21.06.2024   Call EXXON MOBIL CORP. 2024-06-21 130.00 0.001 - 0.48 41.95
UBS Call 130 XONA 21.06.2024   Call EXXON MOBIL CORP. 2024-06-21 130.00 - - 0.48 41.95
BVT Call 115 XOM 21.06.2024   Call Exxon Mobil Corp 2024-06-21 115.00 0.044 0.054 0.22 41.95
BVT Call 115 XOM 21.06.2024   Call Exxon Mobil Corp 2024-06-21 115.00 - - 0.22 41.95
UC WAR. CALL 06/24 XONA   Call EXXON MOBIL CORP. 2024-06-19 130.00 0.0040 - 0.53 41.92
UniCredit Call 130 XONA 19.06.2024   Call EXXON MOBIL CORP. 2024-06-19 130.00 - - 0.53 41.92
UniCredit Call 130 XONA 19.06.2024   Call EXXON MOBIL CORP. 2024-06-19 130.00 - - 0.53 41.92
Goldman Sachs Call 115 XOM 21.06.2024   Call Exxon Mobil Corp 2024-06-21 115.00 0.046 0.053 0.22 41.25
Soc. Generale Call 116 XOM 21.06.2024   Call Exxon Mobil Corp 2024-06-21 116.00 0.040 0.050 0.26 38.15
Soc. Generale Call 116 XOM 21.06.2024   Call Exxon Mobil Corp 2024-06-21 116.00 0.043 0.053 0.26 38.15
* Too many results found, please restrict the search by using the filter options.