Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 520 META 07.06.2024   Call Meta Platforms 2024-06-07 520.00 0.005 0.020 0.48 60.49
BVT Call 520 META 07.06.2024   Call Meta Platforms 2024-06-07 520.00 0.004 0.020 0.48 60.49
Goldman Sachs Call 500 META 07.06.2024   Call Meta Platforms 2024-06-07 500.00 0.040 0.050 0.40 59.27
BVT Call 500 META 07.06.2024   Call Meta Platforms 2024-06-07 500.00 0.060 0.070 0.41 56.46
BVT Call 500 META 07.06.2024   Call Meta Platforms 2024-06-07 500.00 0.041 0.051 0.41 56.46
UBS Call 550 FB2A 21.06.2024   Call META PLATF. A DL-,0... 2024-06-21 550.00 0.009 - 0.34 49.77
UBS Call 550 FB2A 21.06.2024   Call META PLATF. A DL-,0... 2024-06-21 550.00 0.014 - 0.34 49.77
UBS Call 550 FB2A 21.06.2024   Call META PLATF. A DL-,0... 2024-06-21 550.00 0.009 - 0.34 49.77
Goldman Sachs Call 510 META 07.06.2024   Call Meta Platforms 2024-06-07 510.00 0.014 0.034 0.50 49.32
Goldman Sachs Call 490 META 07.06.2024   Call Meta Platforms 2024-06-07 490.00 0.150 0.160 0.39 48.90
JP Morgan Call 498 META 07.06.2024   Call Meta Platforms 2024-06-07 498.00 0.095 0.110 0.44 48.80
JP Morgan Call 505 META 07.06.2024   Call Meta Platforms 2024-06-07 505.00 0.043 0.073 0.48 48.61
UBS Call 555 FB2A 21.06.2024   Call META PLATF. A DL-,0... 2024-06-21 555.00 0.005 - 0.35 48.17
UBS Call 555 FB2A 21.06.2024   Call META PLATF. A DL-,0... 2024-06-21 555.00 0.009 - 0.35 48.17
UBS Call 555 FB2A 21.06.2024   Call META PLATF. A DL-,0... 2024-06-21 555.00 0.005 - 0.35 48.17
Citi Call 560 META 20.06.2024   Call Meta Platforms 2024-06-20 560.00 0.003 - 0.31 48.13
Citi Call 560 META 20.06.2024   Call Meta Platforms 2024-06-20 560.00 0.001 - 0.31 48.13
JP Morgan Call 500 META 07.06.2024   Call Meta Platforms 2024-06-07 500.00 0.076 0.096 0.46 47.68
JP Morgan Call 495 META 07.06.2024   Call Meta Platforms 2024-06-07 495.00 0.130 0.150 0.43 47.14
JP Morgan Call 510 META 07.06.2024   Call Meta Platforms 2024-06-07 510.00 0.026 0.066 0.52 47.02
JP Morgan Call 496 META 07.06.2024   Call Meta Platforms 2024-06-07 496.00 0.120 0.140 0.45 46.47
BVT Call 540 META 07.06.2024   Call Meta Platforms 2024-06-07 540.00 0.002 0.020 0.66 46.31
BVT Call 540 META 07.06.2024   Call Meta Platforms 2024-06-07 540.00 0.002 0.020 0.66 46.31
JP Morgan Call 492 META 07.06.2024   Call Meta Platforms 2024-06-07 492.00 0.180 0.190 0.43 45.36
UBS Call 565 FB2A 21.06.2024   Call META PLATF. A DL-,0... 2024-06-21 565.00 0.001 - 0.38 45.34
UBS Call 565 FB2A 21.06.2024   Call META PLATF. A DL-,0... 2024-06-21 565.00 0.002 - 0.38 45.34
UBS Call 565 FB2A 21.06.2024   Call META PLATF. A DL-,0... 2024-06-21 565.00 0.001 - 0.38 45.34
JP Morgan Call 494 META 07.06.2024   Call Meta Platforms 2024-06-07 494.00 0.150 0.170 0.44 45.13
Goldman Sachs Call 520 META 07.06.2024   Call Meta Platforms 2024-06-07 520.00 0.006 0.026 0.59 44.49
UBS Call 530 META 21.06.2024   Call Meta Platforms 2024-06-21 530.00 0.049 - 0.27 44.16
* Too many results found, please restrict the search by using the filter options.