Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 280 F3A 21.06.2024   Call FIRST SOLAR INC. D -... 2024-06-21 280.00 - - 0.25 35.11
Morgan Stanley Call 290 F3A 21.06.2024   Call FIRST SOLAR INC. D -... 2024-06-21 290.00 - - 0.32 29.32
UC WAR. CALL 06/24 F3A   Call FIRST SOLAR INC. D -... 2024-06-19 400.00 0.0150 - 0.58 26.28
UniCredit Call 400 F3A 19.06.2024   Call FIRST SOLAR INC. D -... 2024-06-19 400.00 0.015 - 0.58 26.28
UniCredit Call 400 F3A 19.06.2024   Call FIRST SOLAR INC. D -... 2024-06-19 400.00 0.015 - 0.58 26.28
Morgan Stanley Call 300 F3A 21.06.2024   Call FIRST SOLAR INC. D -... 2024-06-21 300.00 - - 0.38 25.45
Morgan Stanley Call 320 F3A 21.06.2024   Call FIRST SOLAR INC. D -... 2024-06-21 320.00 - - 0.49 20.71
JP Morgan Call 285 FSLR 31.05.2024   Call First Solar Inc 2024-05-31 285.00 0.860 0.890 1.04 15.79
JP Morgan Call 290 FSLR 31.05.2024   Call First Solar Inc 2024-05-31 290.00 0.680 0.710 1.13 15.39
JP Morgan Call 280 FSLR 31.05.2024   Call First Solar Inc 2024-05-31 280.00 1.070 1.100 1.00 15.10
JP Morgan Call 275 FSLR 31.05.2024   Call First Solar Inc 2024-05-31 275.00 1.320 1.350 0.96 14.38
JP Morgan Call 270 FSLR 31.05.2024   Call First Solar Inc 2024-05-31 270.00 1.61 1.64 0.92 13.56
JP Morgan Call 265 FSLR 31.05.2024   Call First Solar Inc 2024-05-31 265.00 1.94 1.98 0.89 12.56
HSBC WAR. CALL 06/24 F3A   Call FIRST SOLAR INC. D -... 2024-06-19 380.00 0.0480 0.0690 0.88 12.39
HSBC Call 380 F3A 19.06.2024   Call FIRST SOLAR INC. D -... 2024-06-19 380.00 0.048 0.069 0.88 12.39
HSBC Call 380 F3A 19.06.2024   Call FIRST SOLAR INC. D -... 2024-06-19 380.00 0.048 0.069 0.88 12.39
HSBC WAR. CALL 06/24 F3A   Call FIRST SOLAR INC. D -... 2024-06-19 350.00 0.1880 0.2100 0.82 12.02
HSBC Call 350 F3A 19.06.2024   Call FIRST SOLAR INC. D -... 2024-06-19 350.00 0.190 0.210 0.82 12.02
HSBC Call 350 F3A 19.06.2024   Call FIRST SOLAR INC. D -... 2024-06-19 350.00 0.188 0.210 0.82 12.02
DZ Bank Call 300 FSLR 21.06.2024   Call First Solar Inc 2024-06-21 300.00 0.900 0.920 0.56 11.58
DZ Bank Call 300 FSLR 21.06.2024   Call First Solar Inc 2024-06-21 300.00 0.900 0.920 0.56 11.58
Goldman Sachs Call 400 FSLR 21.06.2024   Call First Solar Inc 2024-06-21 400.00 0.050 0.150 0.86 11.40
JP Morgan Call 305 FSLR 21.06.2024   Call First Solar Inc 2024-06-21 305.00 0.770 0.800 0.59 11.29
JP Morgan Call 290 FSLR 07.06.2024   Call First Solar Inc 2024-06-07 290.00 1.110 1.140 0.83 11.08
JP Morgan Call 260 FSLR 31.05.2024   Call First Solar Inc 2024-05-31 260.00 2.29 2.34 0.92 11.00
HSBC WAR. CALL 06/24 F3A   Call FIRST SOLAR INC. D -... 2024-06-19 320.00 0.4600 0.4800 0.79 10.99
HSBC Call 320 F3A 19.06.2024   Call FIRST SOLAR INC. D -... 2024-06-19 320.00 0.460 0.480 0.79 10.99
HSBC Call 320 F3A 19.06.2024   Call FIRST SOLAR INC. D -... 2024-06-19 320.00 0.460 0.480 0.79 10.99
JP Morgan Call 310 FSLR 21.06.2024   Call First Solar Inc 2024-06-21 310.00 0.660 0.690 0.63 10.97
Goldman Sachs Call 350 FSLR 19.07.2024   Call First Solar Inc 2024-07-19 350.00 0.380 0.400 0.52 10.96
* Too many results found, please restrict the search by using the filter options.