Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 165 FI 19.06.2024   Call Fiserv 2024-06-19 165.00 - - 0.35 54.72
UniCredit Call 165 FI 19.06.2024   Call Fiserv 2024-06-19 165.00 - - 0.35 54.72
BVT Call 160 FI 21.06.2024   Call Fiserv 2024-06-21 160.00 0.019 0.030 0.25 47.97
BVT Call 160 FI 21.06.2024   Call Fiserv 2024-06-21 160.00 0.019 0.030 0.25 47.97
UC WAR. CALL 06/24 FIV   Call Fiserv 2024-06-19 162.00 0.0010 - 0.37 45.92
UniCredit Call 162 FI 19.06.2024   Call Fiserv 2024-06-19 162.00 - - 0.37 45.92
UniCredit Call 162 FI 19.06.2024   Call Fiserv 2024-06-19 162.00 - - 0.37 45.92
Soc. Generale Call 160 FI 21.06.2024   Call Fiserv 2024-06-21 160.00 0.001 0.072 0.26 45.79
Soc. Generale Call 160 FI 21.06.2024   Call Fiserv 2024-06-21 160.00 0.001 0.072 0.26 45.79
BVT Call 165 FI 21.06.2024   Call Fiserv 2024-06-21 165.00 0.001 0.028 0.31 38.91
BVT Call 165 FI 21.06.2024   Call Fiserv 2024-06-21 165.00 0.001 0.028 0.31 38.91
BVT Call 155 FI 21.06.2024   Call Fiserv 2024-06-21 155.00 0.105 0.129 0.25 36.34
BVT Call 155 FI 21.06.2024   Call Fiserv 2024-06-21 155.00 0.102 0.125 0.25 36.34
Morgan Stanley Call 160 FI 21.06.2024   Call Fiserv 2024-06-21 160.00 0.031 0.108 0.31 35.74
BVT Call 170 FI 21.06.2024   Call Fiserv 2024-06-21 170.00 0.001 0.028 0.42 32.12
BVT Call 170 FI 21.06.2024   Call Fiserv 2024-06-21 170.00 0.001 0.028 0.42 32.12
JP Morgan Call 155 FI 21.06.2024   Call Fiserv 2024-06-21 155.00 0.082 0.140 0.28 31.40
Soc. Generale Call 170 FI 21.06.2024   Call Fiserv 2024-06-21 170.00 0.001 0.072 0.43 31.07
Soc. Generale Call 170 FI 21.06.2024   Call Fiserv 2024-06-21 170.00 0.001 0.072 0.43 31.07
BNP Paribas Call 160 FI 21.06.2024   Call Fiserv 2024-06-21 160.00 0.003 0.091 0.35 30.34
BNP Paribas Call 160 FI 21.06.2024   Call Fiserv 2024-06-21 160.00 0.003 0.091 0.35 30.34
Goldman Sachs Call 155 FI 21.06.2024   Call Fiserv 2024-06-21 155.00 - - 0.27 30.04
UniCredit Call 170 FI 19.06.2024   Call Fiserv 2024-06-19 170.00 - - 0.40 47.77
UniCredit Call 170 FI 19.06.2024   Call Fiserv 2024-06-19 170.00 - - 0.40 47.77
BVT Call 175 FI 21.06.2024   Call Fiserv 2024-06-21 175.00 0.001 0.028 0.50 27.76
BVT Call 175 FI 21.06.2024   Call Fiserv 2024-06-21 175.00 0.001 0.028 0.50 27.76
JP Morgan Call 160 FI 21.06.2024   Call Fiserv 2024-06-21 160.00 0.016 0.120 0.38 27.33
UniCredit Call 175 FI 19.06.2024   Call Fiserv 2024-06-19 175.00 - - 0.46 42.66
UniCredit Call 175 FI 19.06.2024   Call Fiserv 2024-06-19 175.00 - - 0.46 42.66
Goldman Sachs Call 160 FI 21.06.2024   Call Fiserv 2024-06-21 160.00 - - 0.40 26.03
* Too many results found, please restrict the search by using the filter options.