Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
DZ Bank Call 190 GE 21.06.2024   Call GE Aerospace 21/06/2024 190.00 - - 0.29 41.05
DZ Bank Call 190 GE 21.06.2024   Call GE Aerospace 21/06/2024 190.00 0.008 - 0.29 41.05
DZ Bank Call 180 GE 21.06.2024   Call GE Aerospace 21/06/2024 180.00 0.048 - 0.26 36.06
DZ Bank Call 180 GE 21.06.2024   Call GE Aerospace 21/06/2024 180.00 - - 0.26 36.06
DZ Bank Call 175 GE 21.06.2024   Call GE Aerospace 21/06/2024 175.00 - - 0.26 31.23
DZ Bank Call 175 GE 21.06.2024   Call GE Aerospace 21/06/2024 175.00 0.110 - 0.26 31.23
Soc. Generale Call 190 GE 21.06.2024   Call GE Aerospace 21/06/2024 190.00 0.010 0.030 0.36 28.56
Soc. Generale Call 190 GE 21.06.2024   Call GE Aerospace 21/06/2024 190.00 - - 0.36 28.56
Soc. Generale Call 180 GE 21.06.2024   Call GE Aerospace 21/06/2024 180.00 - - 0.31 28.05
Soc. Generale Call 180 GE 21.06.2024   Call GE Aerospace 21/06/2024 180.00 0.059 0.069 0.31 28.05
DZ Bank Call 170 GE 21.06.2024   Call GE Aerospace 21/06/2024 170.00 0.230 - 0.25 26.70
DZ Bank Call 170 GE 21.06.2024   Call GE Aerospace 21/06/2024 170.00 - - 0.25 26.70
DZ Bank Call 200 GE 21.06.2024   Call GE Aerospace 21/06/2024 200.00 - - 0.43 25.98
DZ Bank Call 200 GE 21.06.2024   Call GE Aerospace 21/06/2024 200.00 0.002 0.020 0.43 25.98
BNP Paribas Call 180 GE 21.06.2024   Call GE Aerospace 21/06/2024 180.00 0.043 0.091 0.34 25.35
BNP Paribas Call 180 GE 21.06.2024   Call GE Aerospace 21/06/2024 180.00 - - 0.34 25.35
JP Morgan Call 176 GE 07.06.2024   Call GE Aerospace 07/06/2024 176.00 - - 0.60 23.77
BNP Paribas Call 170 GE 21.06.2024   Call GE Aerospace 21/06/2024 170.00 - - 0.28 23.36
BNP Paribas Call 170 GE 21.06.2024   Call GE Aerospace 21/06/2024 170.00 0.220 0.230 0.28 23.36
JP Morgan Call 170 GE 07.06.2024   Call GE Aerospace 07/06/2024 170.00 - - 0.52 23.01
Soc. Generale Call 200 GE 21.06.2024   Call GE Aerospace 21/06/2024 200.00 - - 0.47 22.99
Soc. Generale Call 200 GE 21.06.2024   Call GE Aerospace 21/06/2024 200.00 0.001 0.032 0.47 22.99
JP Morgan Call 172 GE 07.06.2024   Call GE Aerospace 07/06/2024 172.00 - - 0.56 22.84
Goldman Sachs Call 180 GE 21.06.2024   Call GE Aerospace 21/06/2024 180.00 - - 0.37 22.51
DZ Bank Call 165 GE 21.06.2024   Call GE Aerospace 21/06/2024 165.00 - - 0.24 22.49
DZ Bank Call 165 GE 21.06.2024   Call GE Aerospace 21/06/2024 165.00 0.420 - 0.24 22.49
JP Morgan Call 175 GE 21.06.2024   Call GE Aerospace 21/06/2024 175.00 - - 0.33 22.32
JP Morgan Call 174 GE 07.06.2024   Call GE Aerospace 07/06/2024 174.00 - - 0.60 22.27
Goldman Sachs Call 175 GE 21.06.2024   Call GE Aerospace 21/06/2024 175.00 - - 0.34 22.02
JP Morgan Call 168 GE 07.06.2024   Call GE Aerospace 07/06/2024 168.00 - - 0.51 21.98
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.