Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 480 GS 21.06.2024   Call Goldman Sachs Group ... 2024-06-21 480.00 - - 0.22 61.98
BVT Call 480 GS 21.06.2024   Call Goldman Sachs Group ... 2024-06-21 480.00 - - 0.22 61.98
BNP Paribas Call 470 GS 21.06.2024   Call Goldman Sachs Group ... 2024-06-21 470.00 - - 0.21 54.20
BNP Paribas Call 470 GS 21.06.2024   Call Goldman Sachs Group ... 2024-06-21 470.00 0.027 0.091 0.21 54.20
Soc. Generale Call 480 GS 21.06.2024   Call Goldman Sachs Group ... 2024-06-21 480.00 - - 0.25 51.44
Soc. Generale Call 480 GS 21.06.2024   Call Goldman Sachs Group ... 2024-06-21 480.00 0.001 0.087 0.25 51.44
JP Morgan Call 470 GS 14.06.2024   Call Goldman Sachs Group ... 2024-06-14 470.00 - - 0.43 47.45
JP Morgan Call 475 GS 14.06.2024   Call Goldman Sachs Group ... 2024-06-14 475.00 - - 0.47 46.80
DZ Bank Call 480 GS 21.06.2024   Call Goldman Sachs Group ... 2024-06-21 480.00 - - 0.28 45.17
DZ Bank Call 480 GS 21.06.2024   Call Goldman Sachs Group ... 2024-06-21 480.00 0.012 0.082 0.28 45.17
JP Morgan Call 465 GS 14.06.2024   Call Goldman Sachs Group ... 2024-06-14 465.00 - - 0.42 44.42
JP Morgan Call 475 GS 21.06.2024   Call Goldman Sachs Group ... 2024-06-21 475.00 - - 0.27 44.41
JP Morgan Call 485 GS 21.06.2024   Call Goldman Sachs Group ... 2024-06-21 485.00 - - 0.32 40.71
BVT Call 460 GS 21.06.2024   Call Goldman Sachs Group ... 2024-06-21 460.00 - - 0.22 40.68
BVT Call 460 GS 21.06.2024   Call Goldman Sachs Group ... 2024-06-21 460.00 - - 0.22 40.68
JP Morgan Call 460 GS 14.06.2024   Call Goldman Sachs Group ... 2024-06-14 460.00 - - 0.41 40.17
JP Morgan Call 465 GS 21.06.2024   Call Goldman Sachs Group ... 2024-06-21 465.00 - - 0.25 40.13
JP Morgan Call 480 GS 14.06.2024   Call Goldman Sachs Group ... 2024-06-14 480.00 - - 0.56 39.50
Soc. Generale Call 460 GS 21.06.2024   Call Goldman Sachs Group ... 2024-06-21 460.00 - - 0.23 38.42
Soc. Generale Call 460 GS 21.06.2024   Call Goldman Sachs Group ... 2024-06-21 460.00 0.150 0.160 0.23 38.42
DZ Bank Call 500 GS 21.06.2024   Call Goldman Sachs Group ... 2024-06-21 500.00 - - 0.38 37.39
DZ Bank Call 500 GS 21.06.2024   Call Goldman Sachs Group ... 2024-06-21 500.00 0.002 0.072 0.38 37.39
JP Morgan Call 455 GS 14.06.2024   Call Goldman Sachs Group ... 2024-06-14 455.00 - - 0.41 35.24
Soc. Generale Call 500 GS 21.06.2024   Call Goldman Sachs Group ... 2024-06-21 500.00 - - 0.40 33.88
Soc. Generale Call 500 GS 21.06.2024   Call Goldman Sachs Group ... 2024-06-21 500.00 0.001 0.110 0.40 33.88
JP Morgan Call 450 GS 14.06.2024   Call Goldman Sachs Group ... 2024-06-14 450.00 - - 0.38 32.74
JP Morgan Call 455 GS 21.06.2024   Call Goldman Sachs Group ... 2024-06-21 455.00 - - 0.25 32.05
Morgan Stanley Call 450 GS 20.12.2024   Call Goldman Sachs Group ... 2024-12-20 450.00 - - 0.03 31.18
DZ Bank Call 520 GS 21.06.2024   Call Goldman Sachs Group ... 2024-06-21 520.00 - - 0.49 30.33
DZ Bank Call 520 GS 21.06.2024   Call Goldman Sachs Group ... 2024-06-21 520.00 0.001 0.071 0.49 30.33
* Too many results found, please restrict the search by using the filter options.