Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 7HP   Call HP INC DL... 2024-06-19 40.00 0.0010 - 0.34 39.85
UniCredit Call 40 7HP 19.06.2024   Call HP INC DL... 2024-06-19 40.00 - - 0.34 39.85
UniCredit Call 40 7HP 19.06.2024   Call HP INC DL... 2024-06-19 40.00 - - 0.34 39.85
UniCredit Call 38 7HP 19.06.2024   Call HP INC DL... 2024-06-19 38.00 - - 0.31 36.54
UniCredit Call 38 7HP 19.06.2024   Call HP INC DL... 2024-06-19 38.00 - - 0.31 36.54
UC WAR. CALL 06/24 7HP   Call HP INC DL... 2024-06-19 38.00 0.0040 - 0.31 36.54
Goldman Sachs Call 40 HPQ 21.06.2024   Call HP Inc 2024-06-21 40.00 - - 0.36 24.08
BVT Call 38 HPQ 21.06.2024   Call HP Inc 2024-06-21 38.00 - - 0.30 23.27
BVT Call 38 HPQ 21.06.2024   Call HP Inc 2024-06-21 38.00 - - 0.30 23.27
Soc. Generale Call 40 HPQ 21.06.2024   Call HP Inc 2024-06-21 40.00 0.013 0.023 0.37 23.12
Soc. Generale Call 40 HPQ 21.06.2024   Call HP Inc 2024-06-21 40.00 - - 0.37 23.12
Morgan Stanley Call 41 7HP 21.06.2024   Call HP INC DL... 2024-06-21 41.00 - - 0.49 21.59
Soc. Generale Call 38 HPQ 21.06.2024   Call HP Inc 2024-06-21 38.00 - - 0.32 21.41
Soc. Generale Call 38 HPQ 21.06.2024   Call HP Inc 2024-06-21 38.00 0.039 0.049 0.32 21.41
BVT Call 37 HPQ 21.06.2024   Call HP Inc 2024-06-21 37.00 - - 0.28 21.28
BVT Call 37 HPQ 21.06.2024   Call HP Inc 2024-06-21 37.00 - - 0.28 21.28
Morgan Stanley Call 42 7HP 21.06.2024   Call HP INC DL... 2024-06-21 42.00 - - 0.54 20.16
Morgan Stanley Call 43 7HP 21.06.2024   Call HP INC DL... 2024-06-21 43.00 - - 0.58 18.93
BVT Call 39 7HP 21.06.2024   Call HP INC DL... 2024-06-21 39.00 - - 0.49 18.89
BVT Call 39 7HP 21.06.2024   Call HP INC DL... 2024-06-21 39.00 - - 0.49 18.89
Soc. Generale Call 36 HPQ 21.06.2024   Call HP Inc 2024-06-21 36.00 0.100 0.110 0.26 18.80
Soc. Generale Call 36 HPQ 21.06.2024   Call HP Inc 2024-06-21 36.00 - - 0.26 18.80
Goldman Sachs Call 36 HPQ 21.06.2024   Call HP Inc 2024-06-21 36.00 - - 0.26 18.60
BVT Call 36 HPQ 21.06.2024   Call HP Inc 2024-06-21 36.00 - - 0.27 18.20
BVT Call 36 HPQ 21.06.2024   Call HP Inc 2024-06-21 36.00 - - 0.27 18.20
Morgan Stanley Call 44 7HP 21.06.2024   Call HP INC DL... 2024-06-21 44.00 - - 0.62 17.89
Goldman Sachs Call 40 HPQ 19.07.2024   Call HP Inc 2024-07-19 40.00 - - 0.29 17.76
Morgan Stanley Call 45 7HP 21.06.2024   Call HP INC DL... 2024-06-21 45.00 - - 0.67 16.95
Morgan Stanley Call 40 7HP 21.06.2024   Call HP INC DL... 2024-06-21 40.00 - - 0.57 16.37
Morgan Stanley Call 46 7HP 21.06.2024   Call HP INC DL... 2024-06-21 46.00 - - 0.70 16.20
* Too many results found, please restrict the search by using the filter options.