Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 220 HSY 21.06.2024   Call Hershey Company 2024-06-21 220.00 0.005 0.027 0.31 38.10
BVT Call 220 HSY 21.06.2024   Call Hershey Company 2024-06-21 220.00 0.005 0.027 0.31 38.10
BVT Call 210 HSY 21.06.2024   Call Hershey Company 2024-06-21 210.00 0.059 0.078 0.27 35.72
BVT Call 210 HSY 21.06.2024   Call Hershey Company 2024-06-21 210.00 0.057 0.076 0.27 35.72
JP Morgan Call 205 HSY 21.06.2024   Call Hershey Company 2024-06-21 205.00 0.140 0.160 0.30 26.78
BVT Call 200 HSY 21.06.2024   Call Hershey Company 2024-06-21 200.00 0.290 0.310 0.26 26.15
BVT Call 200 HSY 21.06.2024   Call Hershey Company 2024-06-21 200.00 0.280 0.300 0.26 26.15
JP Morgan Call 210 HSY 21.06.2024   Call Hershey Company 2024-06-21 210.00 0.064 0.094 0.35 24.75
JP Morgan Call 200 HSY 21.06.2024   Call Hershey Company 2024-06-21 200.00 0.300 0.320 0.30 22.44
JP Morgan Call 215 HSY 21.06.2024   Call Hershey Company 2024-06-21 215.00 0.031 0.071 0.46 20.04
BVT Call 195 HSY 21.06.2024   Call Hershey Company 2024-06-21 195.00 0.560 0.580 0.27 19.84
BVT Call 195 HSY 21.06.2024   Call Hershey Company 2024-06-21 195.00 0.570 0.590 0.27 19.84
Morgan Stanley Call 220 HSY 21.06.2024   Call HERSHEY CO. ... 2024-06-21 220.00 - - 0.59 19.70
JP Morgan Call 220 HSY 21.06.2024   Call Hershey Company 2024-06-21 220.00 0.019 0.059 0.50 19.54
Morgan Stanley Call 210 HSY 21.06.2024   Call HERSHEY CO. ... 2024-06-21 210.00 - - 0.56 18.79
Morgan Stanley Call 230 HSY 21.06.2024   Call HERSHEY CO. ... 2024-06-21 230.00 - - 0.68 18.14
JP Morgan Call 220 HSY 19.07.2024   Call Hershey Company 2024-07-19 220.00 0.084 0.110 0.31 18.07
JP Morgan Call 215 HSY 19.07.2024   Call Hershey Company 2024-07-19 215.00 0.140 0.160 0.29 17.99
JP Morgan Call 195 HSY 21.06.2024   Call Hershey Company 2024-06-21 195.00 0.560 0.580 0.32 17.57
JP Morgan Call 210 HSY 19.07.2024   Call Hershey Company 2024-07-19 210.00 0.230 0.250 0.28 17.39
JP Morgan Call 205 HSY 19.07.2024   Call Hershey Company 2024-07-19 205.00 0.380 0.400 0.26 16.83
Morgan Stanley Call 240 HSY 21.06.2024   Call HERSHEY CO. ... 2024-06-21 240.00 - - 0.77 16.44
BVT Call 230 HSY 20.09.2024   Call Hershey Company 2024-09-20 230.00 0.155 0.174 0.23 16.10
BVT Call 230 HSY 20.09.2024   Call Hershey Company 2024-09-20 230.00 0.155 0.174 0.23 16.10
JP Morgan Call 230 HSY 19.07.2024   Call Hershey Company 2024-07-19 230.00 0.031 0.071 0.37 16.03
JP Morgan Call 225 HSY 19.07.2024   Call Hershey Company 2024-07-19 225.00 0.050 0.090 0.36 16.01
JP Morgan Call 225 HSY 21.06.2024   Call Hershey Company 2024-06-21 225.00 0.013 0.063 0.62 15.75
JP Morgan Call 190 HSY 21.06.2024   Call Hershey Company 2024-06-21 190.00 0.910 0.930 0.29 15.43
Morgan Stanley Call 240 HSY 20.09.2024   Call Hershey Company 2024-09-20 240.00 0.130 0.149 0.26 15.35
Morgan Stanley Call 230 HSY 20.09.2024   Call Hershey Company 2024-09-20 230.00 0.179 0.195 0.24 15.27
* Too many results found, please restrict the search by using the filter options.