Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 34 INTC 07.06.2024   Call Intel Corporation 2024-06-07 34.00 - - 0.62 35.69
BVT Call 34 INTC 07.06.2024   Call Intel Corporation 2024-06-07 34.00 - - 0.62 35.69
BVT Call 33 INTC 07.06.2024   Call Intel Corporation 2024-06-07 33.00 - - 0.55 35.55
BVT Call 33 INTC 07.06.2024   Call Intel Corporation 2024-06-07 33.00 - - 0.55 35.55
BVT Call 32 INTC 07.06.2024   Call Intel Corporation 2024-06-07 32.00 - - 0.53 30.41
BVT Call 32 INTC 07.06.2024   Call Intel Corporation 2024-06-07 32.00 - - 0.53 30.41
BVT Call 35 INTC 07.06.2024   Call Intel Corporation 2024-06-07 35.00 - - 0.76 30.20
BVT Call 35 INTC 07.06.2024   Call Intel Corporation 2024-06-07 35.00 - - 0.76 30.20
UBS Call 34.5 INTC 21.06.2024   Call Intel Corporation 2024-06-21 34.50 - - 0.36 28.13
UBS Call 34.5 INTC 21.06.2024   Call Intel Corporation 2024-06-21 34.50 - - 0.36 28.13
UBS Call 34.5 INTC 21.06.2024   Call Intel Corporation 2024-06-21 34.50 - - 0.36 28.13
UBS Call 37 INL 21.06.2024   Call INTEL CORP. DL... 2024-06-21 37.00 - - 0.49 27.90
UBS Call 37 INL 21.06.2024   Call INTEL CORP. DL... 2024-06-21 37.00 - - 0.49 27.90
UBS Call 37 INL 21.06.2024   Call INTEL CORP. DL... 2024-06-21 37.00 - - 0.49 27.90
UBS Call 36 INTC 21.06.2024   Call Intel Corporation 2024-06-21 36.00 - - 0.40 27.71
UBS Call 36 INTC 21.06.2024   Call Intel Corporation 2024-06-21 36.00 - - 0.40 27.71
UBS Call 36 INTC 21.06.2024   Call Intel Corporation 2024-06-21 36.00 - - 0.40 27.71
BVT Call 36 INTC 07.06.2024   Call Intel Corporation 2024-06-07 36.00 - - 0.89 26.48
BVT Call 36 INTC 07.06.2024   Call Intel Corporation 2024-06-07 36.00 - - 0.89 26.48
UBS Call 41 INTC 21.06.2024   Call Intel Corporation 2024-06-21 41.00 - - 0.53 26.34
UBS Call 41 INTC 21.06.2024   Call Intel Corporation 2024-06-21 41.00 - - 0.53 26.34
UBS Call 41 INTC 21.06.2024   Call Intel Corporation 2024-06-21 41.00 - - 0.53 26.34
BVT Call 35 INTC 14.06.2024   Call Intel Corporation 2024-06-14 35.00 - - 0.50 26.12
BVT Call 35 INTC 14.06.2024   Call Intel Corporation 2024-06-14 35.00 - - 0.50 26.12
JP Morgan Call 32 INTC 07.06.2024   Call Intel Corporation 2024-06-07 32.00 - - 0.60 25.94
UBS Call 38 INL 21.06.2024   Call INTEL CORP. DL... 2024-06-21 38.00 - - 0.54 25.93
UBS Call 38 INL 21.06.2024   Call INTEL CORP. DL... 2024-06-21 38.00 - - 0.54 25.93
UBS Call 38 INL 21.06.2024   Call INTEL CORP. DL... 2024-06-21 38.00 - - 0.54 25.93
BVT Call 31 INTC 07.06.2024   Call Intel Corporation 2024-06-07 31.00 - - 0.51 25.12
BVT Call 31 INTC 07.06.2024   Call Intel Corporation 2024-06-07 31.00 - - 0.51 25.12
* Too many results found, please restrict the search by using the filter options.