Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 140 ICE 21.06.2024   Call Intercontinental Exc... 2024-06-21 140.00 - - 0.24 31.50
BNP Paribas Call 140 ICE 21.06.2024   Call Intercontinental Exc... 2024-06-21 140.00 0.037 0.091 0.24 31.50
JP Morgan Call 140 ICE 19.07.2024   Call Intercontinental Exc... 2024-07-19 140.00 - - 0.21 21.44
JP Morgan Call 145 ICE 19.07.2024   Call Intercontinental Exc... 2024-07-19 145.00 - - 0.24 21.31
JP Morgan Call 135 ICE 19.07.2024   Call Intercontinental Exc... 2024-07-19 135.00 - - 0.18 20.02
BNP Paribas Call 150 ICE 21.06.2024   Call Intercontinental Exc... 2024-06-21 150.00 0.001 0.091 0.43 19.98
BNP Paribas Call 150 ICE 21.06.2024   Call Intercontinental Exc... 2024-06-21 150.00 - - 0.43 19.98
BNP Paribas Call 130 ICE 21.06.2024   Call Intercontinental Exc... 2024-06-21 130.00 0.450 0.470 0.20 19.86
BNP Paribas Call 130 ICE 21.06.2024   Call Intercontinental Exc... 2024-06-21 130.00 - - 0.20 19.86
JP Morgan Call 150 ICE 21.06.2024   Call Intercontinental Exc... 2024-06-21 150.00 - - 0.45 19.05
JP Morgan Call 140 ICE 21.06.2024   Call Intercontinental Exc... 2024-06-21 140.00 - - 0.49 17.42
BNP Paribas Call 150 ICE 20.09.2024   Call Intercontinental Exc... 2024-09-20 150.00 - - 0.21 16.54
BNP Paribas Call 150 ICE 20.09.2024   Call Intercontinental Exc... 2024-09-20 150.00 0.130 0.150 0.21 16.54
JP Morgan Call 135 ICE 21.06.2024   Call Intercontinental Exc... 2024-06-21 135.00 - - 0.51 14.78
JP Morgan Call 145 ICE 21.06.2024   Call Intercontinental Exc... 2024-06-21 145.00 - - 0.60 14.78
JP Morgan Call 150 ICE 20.09.2024   Call Intercontinental Exc... 2024-09-20 150.00 - - 0.23 14.27
JP Morgan Call 155 ICE 21.06.2024   Call Intercontinental Exc... 2024-06-21 155.00 - - 0.60 14.19
JP Morgan Call 155 ICE 20.09.2024   Call Intercontinental Exc... 2024-09-20 155.00 - - 0.25 14.11
JP Morgan Call 130 ICE 19.07.2024   Call Intercontinental Exc... 2024-07-19 130.00 - - 0.21 13.97
JP Morgan Call 160 ICE 20.09.2024   Call Intercontinental Exc... 2024-09-20 160.00 - - 0.27 13.95
JP Morgan Call 145 ICE 20.09.2024   Call Intercontinental Exc... 2024-09-20 145.00 - - 0.22 13.94
JP Morgan Call 155 ICE 18.10.2024   Call Intercontinental Exc... 2024-10-18 155.00 - - 0.23 13.32
JP Morgan Call 150 ICE 18.10.2024   Call Intercontinental Exc... 2024-10-18 150.00 - - 0.22 13.08
BNP Paribas Call 125 ICE 21.06.2024   Call Intercontinental Exc... 2024-06-21 125.00 - - 0.23 12.98
BNP Paribas Call 125 ICE 21.06.2024   Call Intercontinental Exc... 2024-06-21 125.00 0.850 0.870 0.23 12.98
BNP Paribas Call 140 ICE 20.09.2024   Call Intercontinental Exc... 2024-09-20 140.00 0.370 0.390 0.21 12.93
BNP Paribas Call 140 ICE 20.09.2024   Call Intercontinental Exc... 2024-09-20 140.00 - - 0.21 12.93
JP Morgan Call 160 ICE 18.10.2024   Call Intercontinental Exc... 2024-10-18 160.00 - - 0.25 12.87
JP Morgan Call 145 ICE 18.10.2024   Call Intercontinental Exc... 2024-10-18 145.00 - - 0.21 12.85
BNP Paribas Call 160 ICE 20.12.2024   Call Intercontinental Exc... 2024-12-20 160.00 - - 0.21 12.77