Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 185 IBM 21.06.2024   Call International Busine... 2024-06-21 185.00 - - 0.17 81.10
UBS Call 185 IBM 21.06.2024   Call International Busine... 2024-06-21 185.00 - - 0.17 81.10
UBS Call 185 IBM 21.06.2024   Call International Busine... 2024-06-21 185.00 - - 0.17 81.10
UBS Call 188 IBM 21.06.2024   Call International Busine... 2024-06-21 188.00 - - 0.19 72.05
UBS Call 188 IBM 21.06.2024   Call International Busine... 2024-06-21 188.00 - - 0.19 72.05
UBS Call 188 IBM 21.06.2024   Call International Busine... 2024-06-21 188.00 - - 0.19 72.05
UBS Call 190 IBM 21.06.2024   Call International Busine... 2024-06-21 190.00 - - 0.21 67.23
UBS Call 190 IBM 21.06.2024   Call International Busine... 2024-06-21 190.00 - - 0.21 67.23
UBS Call 190 IBM 21.06.2024   Call International Busine... 2024-06-21 190.00 - - 0.21 67.23
UBS Call 186 IBM 21.06.2024   Call International Busine... 2024-06-21 186.00 - - 0.20 62.54
UBS Call 186 IBM 21.06.2024   Call International Busine... 2024-06-21 186.00 - - 0.20 62.54
UBS Call 186 IBM 21.06.2024   Call International Busine... 2024-06-21 186.00 - - 0.20 62.54
UBS Call 194 IBM 21.06.2024   Call International Busine... 2024-06-21 194.00 - - 0.24 59.54
UBS Call 194 IBM 21.06.2024   Call International Busine... 2024-06-21 194.00 - - 0.24 59.54
UBS Call 194 IBM 21.06.2024   Call International Busine... 2024-06-21 194.00 - - 0.24 59.54
UBS Call 195 IBM 21.06.2024   Call International Busine... 2024-06-21 195.00 - - 0.24 57.93
UBS Call 195 IBM 21.06.2024   Call International Busine... 2024-06-21 195.00 - - 0.24 57.93
UBS Call 195 IBM 21.06.2024   Call International Busine... 2024-06-21 195.00 - - 0.24 57.93
UBS Call 184 IBM 21.06.2024   Call International Busine... 2024-06-21 184.00 - - 0.20 57.70
UBS Call 184 IBM 21.06.2024   Call International Busine... 2024-06-21 184.00 - - 0.20 57.70
UBS Call 184 IBM 21.06.2024   Call International Busine... 2024-06-21 184.00 - - 0.20 57.70
UBS Call 178 IBM 21.06.2024   Call International Busine... 2024-06-21 178.00 - - 0.18 53.64
UBS Call 178 IBM 21.06.2024   Call International Busine... 2024-06-21 178.00 - - 0.18 53.64
UBS Call 178 IBM 21.06.2024   Call International Busine... 2024-06-21 178.00 - - 0.18 53.64
UBS Call 200 IBM 21.06.2024   Call International Busine... 2024-06-21 200.00 - - 0.28 51.24
UBS Call 200 IBM 21.06.2024   Call International Busine... 2024-06-21 200.00 - - 0.28 51.24
UBS Call 200 IBM 21.06.2024   Call International Busine... 2024-06-21 200.00 - - 0.28 51.24
UBS Call 180 IBM 21.06.2024   Call International Busine... 2024-06-21 180.00 - - 0.20 50.79
UBS Call 180 IBM 21.06.2024   Call International Busine... 2024-06-21 180.00 - - 0.20 50.79
UBS Call 180 IBM 21.06.2024   Call International Busine... 2024-06-21 180.00 - - 0.20 50.79
* Too many results found, please restrict the search by using the filter options.