Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 ITU   Call INTUIT INC. D... 2024-06-19 630.00 0.0060 - 0.57 24.29
UniCredit Call 630 ITU 19.06.2024   Call INTUIT INC. D... 2024-06-19 630.00 - - 0.57 24.29
UniCredit Call 630 ITU 19.06.2024   Call INTUIT INC. D... 2024-06-19 630.00 0.033 - 0.57 24.29
UBS Call 670 INTU 21.06.2024   Call Intuit Inc 2024-06-21 670.00 - - 0.33 47.00
UBS Call 670 INTU 21.06.2024   Call Intuit Inc 2024-06-21 670.00 - - 0.33 47.00
UBS Call 670 INTU 21.06.2024   Call Intuit Inc 2024-06-21 670.00 - - 0.33 47.00
UBS Call 680 INTU 21.06.2024   Call Intuit Inc 2024-06-21 680.00 - - 0.36 43.80
UBS Call 680 INTU 21.06.2024   Call Intuit Inc 2024-06-21 680.00 - - 0.36 43.80
UBS Call 680 INTU 21.06.2024   Call Intuit Inc 2024-06-21 680.00 - - 0.36 43.80
UBS Call 630 ITU 21.06.2024   Call INTUIT INC. D... 2024-06-21 630.00 - - 0.37 42.09
UBS Call 630 ITU 21.06.2024   Call INTUIT INC. D... 2024-06-21 630.00 - - 0.37 42.09
UBS Call 630 ITU 21.06.2024   Call INTUIT INC. D... 2024-06-21 630.00 - - 0.37 42.09
UC WAR. CALL 06/24 ITU   Call INTUIT INC. D... 2024-06-19 680.00 0.0030 - 0.47 41.74
UniCredit Call 680 ITU 19.06.2024   Call INTUIT INC. D... 2024-06-19 680.00 - - 0.47 41.74
UniCredit Call 680 ITU 19.06.2024   Call INTUIT INC. D... 2024-06-19 680.00 - - 0.47 41.74
UBS Call 690 INTU 21.06.2024   Call Intuit Inc 2024-06-21 690.00 - - 0.38 41.11
UBS Call 690 INTU 21.06.2024   Call Intuit Inc 2024-06-21 690.00 - - 0.38 41.11
UBS Call 690 INTU 21.06.2024   Call Intuit Inc 2024-06-21 690.00 - - 0.38 41.11
UBS Call 640 ITU 21.06.2024   Call INTUIT INC. D... 2024-06-21 640.00 - - 0.40 39.44
UBS Call 640 ITU 21.06.2024   Call INTUIT INC. D... 2024-06-21 640.00 - - 0.40 39.44
UBS Call 640 ITU 21.06.2024   Call INTUIT INC. D... 2024-06-21 640.00 - - 0.40 39.44
UBS Call 700 INTU 21.06.2024   Call Intuit Inc 2024-06-21 700.00 - - 0.41 38.79
UBS Call 700 INTU 21.06.2024   Call Intuit Inc 2024-06-21 700.00 - - 0.41 38.79
UBS Call 700 INTU 21.06.2024   Call Intuit Inc 2024-06-21 700.00 - - 0.41 38.79
UBS Call 650 ITU 21.06.2024   Call INTUIT INC. D... 2024-06-21 650.00 - - 0.43 37.17
UBS Call 650 ITU 21.06.2024   Call INTUIT INC. D... 2024-06-21 650.00 - - 0.43 37.17
UBS Call 650 ITU 21.06.2024   Call INTUIT INC. D... 2024-06-21 650.00 - - 0.43 37.17
Soc. Generale Call 620 INTU 21.06.2024   Call Intuit Inc 2024-06-21 620.00 - - 0.30 38.62
Soc. Generale Call 620 INTU 21.06.2024   Call Intuit Inc 2024-06-21 620.00 0.120 0.130 0.30 38.62
DZ Bank Call 630 INTU 21.06.2024   Call Intuit Inc 2024-06-21 630.00 - - 0.32 37.14
* Too many results found, please restrict the search by using the filter options.