Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 450 IUI1 19.06.2024   Call INTUITIVE SURGIC. DL... 2024-06-19 450.00 - - 0.31 55.54
UniCredit Call 450 IUI1 19.06.2024   Call INTUITIVE SURGIC. DL... 2024-06-19 450.00 - - 0.31 55.54
UC WAR. CALL 06/24 IUI1   Call INTUITIVE SURGIC. DL... 2024-06-19 450.00 0.0010 - 0.31 55.54
BNP Paribas Call 440 ISRG 21.06.2024   Call Intuitive Surgical I... 2024-06-21 440.00 0.073 0.120 0.29 34.97
BNP Paribas Call 440 ISRG 21.06.2024   Call Intuitive Surgical I... 2024-06-21 440.00 0.072 0.120 0.29 34.97
BVT Call 440 ISRG 21.06.2024   Call Intuitive Surgical I... 2024-06-21 440.00 0.093 0.112 0.30 32.42
BVT Call 440 ISRG 21.06.2024   Call Intuitive Surgical I... 2024-06-21 440.00 0.094 0.113 0.30 32.42
BNP Paribas Call 450 ISRG 21.06.2024   Call Intuitive Surgical I... 2024-06-21 450.00 0.041 0.091 0.34 30.64
BNP Paribas Call 450 ISRG 21.06.2024   Call Intuitive Surgical I... 2024-06-21 450.00 0.041 0.091 0.34 30.64
UniCredit Call 480 IUI1 19.06.2024   Call INTUITIVE SURGIC. DL... 2024-06-19 480.00 - - 0.50 29.80
UniCredit Call 480 IUI1 19.06.2024   Call INTUITIVE SURGIC. DL... 2024-06-19 480.00 - - 0.50 29.80
UniCredit Call 500 IUI1 19.06.2024   Call INTUITIVE SURGIC. DL... 2024-06-19 500.00 - - 0.54 29.22
BNP Paribas Call 420 ISRG 21.06.2024   Call Intuitive Surgical I... 2024-06-21 420.00 0.310 0.360 0.27 28.04
BNP Paribas Call 420 ISRG 21.06.2024   Call Intuitive Surgical I... 2024-06-21 420.00 0.310 0.360 0.27 28.04
JP Morgan Call 440 ISRG 21.06.2024   Call Intuitive Surgical I... 2024-06-21 440.00 0.008 0.018 0.34 27.35
JP Morgan Call 430 ISRG 21.06.2024   Call Intuitive Surgical I... 2024-06-21 430.00 0.016 0.026 0.31 27.28
Soc. Generale Call 440 ISRG 21.06.2024   Call Intuitive Surgical I... 2024-06-21 440.00 0.110 0.170 0.34 27.03
Soc. Generale Call 440 ISRG 21.06.2024   Call Intuitive Surgical I... 2024-06-21 440.00 0.110 0.170 0.34 27.03
Morgan Stanley Call 420 ISRG 21.06.2024   Call Intuitive Surgical I... 2024-06-21 420.00 - - 0.29 26.72
JP Morgan Call 410 ISRG 07.06.2024   Call Intuitive Surgical I... 2024-06-07 410.00 0.044 0.054 0.55 25.94
BVT Call 420 ISRG 21.06.2024   Call Intuitive Surgical I... 2024-06-21 420.00 0.370 0.440 0.29 25.85
Goldman Sachs Call 420 ISRG 21.06.2024   Call Intuitive Surgical I... 2024-06-21 420.00 0.029 0.049 0.29 25.85
BVT Call 420 ISRG 21.06.2024   Call Intuitive Surgical I... 2024-06-21 420.00 0.370 0.440 0.29 25.85
JP Morgan Call 420 ISRG 21.06.2024   Call Intuitive Surgical I... 2024-06-21 420.00 0.033 0.043 0.30 25.60
JP Morgan Call 450 ISRG 21.06.2024   Call Intuitive Surgical I... 2024-06-21 450.00 0.004 0.014 0.38 25.59
BVT Call 460 ISRG 21.06.2024   Call Intuitive Surgical I... 2024-06-21 460.00 0.010 0.111 0.41 25.58
BVT Call 460 ISRG 21.06.2024   Call Intuitive Surgical I... 2024-06-21 460.00 0.011 0.111 0.41 25.58
JP Morgan Call 460 ISRG 21.06.2024   Call Intuitive Surgical I... 2024-06-21 460.00 0.002 0.012 0.42 24.22
Morgan Stanley Call 450 ISRG 21.06.2024   Call Intuitive Surgical I... 2024-06-21 450.00 - - 0.40 24.16
Soc. Generale Call 420 ISRG 21.06.2024   Call Intuitive Surgical I... 2024-06-21 420.00 0.370 0.460 0.33 22.46
* Too many results found, please restrict the search by using the filter options.