Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 30 YY 21.06.2024   Call JOYY Inc 2024-06-21 30.00 - - 0.82 8.74
JP Morgan Call 30 YY 19.07.2024   Call JOYY Inc 2024-07-19 30.00 - - 0.63 6.70
JP Morgan Call 35 YY 19.07.2024   Call JOYY Inc 2024-07-19 35.00 - - 0.87 6.04
JP Morgan Call 35 YY 21.06.2024   Call JOYY Inc 2024-06-21 35.00 - - 1.60 6.03
JP Morgan Call 40 YY 16.08.2024   Call JOYY Inc 2024-08-16 40.00 - - 0.85 5.30
JP Morgan Call 35 YY 16.08.2024   Call JOYY Inc 2024-08-16 35.00 - - 0.76 5.24
JP Morgan Call 40 YY 21.06.2024   Call JOYY Inc 2024-06-21 40.00 - - 1.92 5.09
JP Morgan Call 30 YY 16.08.2024   Call JOYY Inc 2024-08-16 30.00 - - 0.67 4.95
JP Morgan Call 45 YY 16.08.2024   Call JOYY Inc 2024-08-16 45.00 - - 1.09 4.33
Morgan Stanley Call 35 YY 20.09.2024   Call JOYY Inc 2024-09-20 35.00 0.240 0.270 0.76 4.20
Morgan Stanley Call 37.5 YY 20.09.2024   Call JOYY Inc 2024-09-20 37.50 0.215 0.237 0.82 4.15
Morgan Stanley Call 32.5 YY 20.09.2024   Call JOYY Inc 2024-09-20 32.50 0.280 0.310 0.74 4.07
Morgan Stanley Call 40 YY 20.09.2024   Call JOYY Inc 2024-09-20 40.00 0.197 0.220 0.87 4.06
Morgan Stanley Call 30 YY 20.09.2024   Call JOYY Inc 2024-09-20 30.00 0.370 0.400 0.72 3.86
JP Morgan Call 40 YY 15.11.2024   Call JOYY Inc 2024-11-15 40.00 - - 0.83 3.42
Morgan Stanley Call 37.5 YY 20.12.2024   Call JOYY Inc 2024-12-20 37.50 0.330 0.360 0.74 3.31
JP Morgan Call 35 YY 15.11.2024   Call JOYY Inc 2024-11-15 35.00 - - 0.79 3.27
Morgan Stanley Call 40 YY 20.12.2024   Call JOYY Inc 2024-12-20 40.00 0.290 0.330 0.78 3.27
Morgan Stanley Call 35 YY 20.12.2024   Call JOYY Inc 2024-12-20 35.00 0.370 0.400 0.72 3.26
Morgan Stanley Call 42.5 YY 20.12.2024   Call JOYY Inc 2024-12-20 42.50 0.270 0.310 0.81 3.25
JP Morgan Call 45 YY 15.11.2024   Call JOYY Inc 2024-11-15 45.00 - - 0.93 3.24
JP Morgan Call 30 YY 15.11.2024   Call JOYY Inc 2024-11-15 30.00 - - 0.71 3.22
Morgan Stanley Call 45 YY 20.12.2024   Call JOYY Inc 2024-12-20 45.00 0.260 0.300 0.85 3.19
Morgan Stanley Call 32.5 YY 20.12.2024   Call JOYY Inc 2024-12-20 32.50 0.420 0.460 0.71 3.14
Morgan Stanley Call 50 YY 20.12.2024   Call JOYY Inc 2024-12-20 50.00 0.240 0.280 0.92 3.12
Morgan Stanley Call 52.5 YY 20.12.2024   Call JOYY Inc 2024-12-20 52.50 0.230 0.270 0.96 3.05
Morgan Stanley Call 30 YY 20.12.2024   Call JOYY Inc 2024-12-20 30.00 0.500 0.550 0.72 2.93
Morgan Stanley Call 40 YY 21.03.2025   Call JOYY Inc 2025-03-21 40.00 0.410 0.440 0.76 2.78
Morgan Stanley Call 37.5 YY 21.03.2025   Call JOYY Inc 2025-03-21 37.50 0.450 0.480 0.73 2.77
Morgan Stanley Call 42.5 YY 21.03.2025   Call JOYY Inc 2025-03-21 42.50 0.380 0.420 0.79 2.77