Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 214 CMC 21.06.2024   Call JPMORGAN CHASE ... 2024-06-21 214.00 0.001 - 0.29 56.67
UBS Call 214 CMC 21.06.2024   Call JPMORGAN CHASE ... 2024-06-21 214.00 0.001 - 0.29 56.67
UBS Call 214 CMC 21.06.2024   Call JPMORGAN CHASE ... 2024-06-21 214.00 0.001 - 0.29 56.67
UBS Call 215 CMC 21.06.2024   Call JPMORGAN CHASE ... 2024-06-21 215.00 0.001 - 0.30 55.39
UBS Call 215 CMC 21.06.2024   Call JPMORGAN CHASE ... 2024-06-21 215.00 0.001 - 0.30 55.39
UBS Call 215 CMC 21.06.2024   Call JPMORGAN CHASE ... 2024-06-21 215.00 0.001 - 0.30 55.39
UC WAR. CALL 06/24 CMC   Call JPMORGAN CHASE ... 2024-06-19 215.00 0.0010 - 0.32 55.33
UniCredit Call 215 CMC 19.06.2024   Call JPMORGAN CHASE ... 2024-06-19 215.00 0.002 - 0.32 55.33
UniCredit Call 215 CMC 19.06.2024   Call JPMORGAN CHASE ... 2024-06-19 215.00 0.002 - 0.32 55.33
UBS Call 216 CMC 21.06.2024   Call JPMORGAN CHASE ... 2024-06-21 216.00 0.001 - 0.31 54.18
UBS Call 216 CMC 21.06.2024   Call JPMORGAN CHASE ... 2024-06-21 216.00 0.001 - 0.31 54.18
UBS Call 216 CMC 21.06.2024   Call JPMORGAN CHASE ... 2024-06-21 216.00 0.001 - 0.31 54.18
UBS Call 218 CMC 21.06.2024   Call JPMORGAN CHASE ... 2024-06-21 218.00 0.001 - 0.32 51.95
UBS Call 218 CMC 21.06.2024   Call JPMORGAN CHASE ... 2024-06-21 218.00 0.001 - 0.32 51.95
UBS Call 218 CMC 21.06.2024   Call JPMORGAN CHASE ... 2024-06-21 218.00 0.001 - 0.32 51.95
UBS Call 212 CMC 21.06.2024   Call JPMORGAN CHASE ... 2024-06-21 212.00 0.004 - 0.33 43.79
UBS Call 212 CMC 21.06.2024   Call JPMORGAN CHASE ... 2024-06-21 212.00 0.004 - 0.33 43.79
UBS Call 212 CMC 21.06.2024   Call JPMORGAN CHASE ... 2024-06-21 212.00 0.004 - 0.33 43.79
Goldman Sachs Call 205 JPM 21.06.2024   Call JP Morgan Chase and ... 2024-06-21 205.00 0.063 0.093 0.21 43.47
Goldman Sachs Call 210 JPM 21.06.2024   Call JP Morgan Chase and ... 2024-06-21 210.00 0.017 0.027 0.24 42.96
BVT Call 220 JPM 21.06.2024   Call JP Morgan Chase and ... 2024-06-21 220.00 0.001 0.020 0.31 40.19
BVT Call 220 JPM 21.06.2024   Call JP Morgan Chase and ... 2024-06-21 220.00 0.001 0.020 0.31 40.19
Goldman Sachs Call 215 JPM 21.06.2024   Call JP Morgan Chase and ... 2024-06-21 215.00 0.006 0.016 0.29 38.99
UBS Call 210 CMC 21.06.2024   Call JPMORGAN CHASE ... 2024-06-21 210.00 0.012 - 0.36 36.74
UBS Call 210 CMC 21.06.2024   Call JPMORGAN CHASE ... 2024-06-21 210.00 0.013 - 0.36 36.74
UBS Call 210 CMC 21.06.2024   Call JPMORGAN CHASE ... 2024-06-21 210.00 0.012 - 0.36 36.74
UBS Call 208 CMC 21.06.2024   Call JPMORGAN CHASE ... 2024-06-21 208.00 0.025 - 0.39 31.89
UBS Call 208 CMC 21.06.2024   Call JPMORGAN CHASE ... 2024-06-21 208.00 0.026 - 0.39 31.89
UBS Call 208 CMC 21.06.2024   Call JPMORGAN CHASE ... 2024-06-21 208.00 0.025 - 0.39 31.89
Goldman Sachs Call 225 JPM 21.06.2024   Call JP Morgan Chase and ... 2024-06-21 225.00 0.002 0.052 0.39 30.76
* Too many results found, please restrict the search by using the filter options.