Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 140 JBL 21.06.2024   Call Jabil Inc 2024-06-21 140.00 0.042 0.140 0.74 14.31
BNP Paribas Call 140 JBL 21.06.2024   Call Jabil Inc 2024-06-21 140.00 0.042 0.140 0.74 14.31
BNP Paribas Call 130 JBL 21.06.2024   Call Jabil Inc 2024-06-21 130.00 0.130 0.220 0.65 14.25
BNP Paribas Call 130 JBL 21.06.2024   Call Jabil Inc 2024-06-21 130.00 0.130 0.220 0.65 14.25
Morgan Stanley Call 150 JBL 21.06.2024   Call Jabil Inc 2024-06-21 150.00 - - 0.86 13.33
Morgan Stanley Call 120 JBL 20.09.2024   Call Jabil Inc 2024-09-20 120.00 0.340 0.400 0.21 12.40
BNP Paribas Call 150 JBL 21.06.2024   Call Jabil Inc 2024-06-21 150.00 0.015 0.120 0.93 12.05
BNP Paribas Call 150 JBL 21.06.2024   Call Jabil Inc 2024-06-21 150.00 0.015 0.120 0.93 12.05
BNP Paribas Call 160 JBL 21.06.2024   Call Jabil Inc 2024-06-21 160.00 - - 1.10 11.76
BNP Paribas Call 160 JBL 21.06.2024   Call Jabil Inc 2024-06-21 160.00 - - 1.10 11.76
Morgan Stanley Call 140 JBL 20.09.2024   Call Jabil Inc 2024-09-20 140.00 0.120 0.173 0.32 11.70
Morgan Stanley Call 130 JBL 20.09.2024   Call Jabil Inc 2024-09-20 130.00 0.210 0.270 0.28 11.65
Morgan Stanley Call 150 JBL 20.09.2024   Call Jabil Inc 2024-09-20 150.00 0.069 0.125 0.36 11.54
Morgan Stanley Call 120 JBL 20.12.2024   Call Jabil Inc 2024-12-20 120.00 0.390 0.450 0.16 11.54
Morgan Stanley Call 140 JBL 21.06.2024   Call Jabil Inc 2024-06-21 140.00 - - 0.98 11.37
BNP Paribas Call 120 JBL 21.06.2024   Call Jabil Inc 2024-06-21 120.00 0.370 0.460 0.64 11.35
BNP Paribas Call 120 JBL 21.06.2024   Call Jabil Inc 2024-06-21 120.00 0.370 0.460 0.64 11.35
Morgan Stanley Call 160 JBL 20.09.2024   Call Jabil Inc 2024-09-20 160.00 0.046 0.101 0.39 11.14
Morgan Stanley Call 160 JBL 21.06.2024   Call Jabil Inc 2024-06-21 160.00 - - 1.17 10.84
BNP Paribas Call 160 JBL 20.09.2024   Call Jabil Inc 2024-09-20 160.00 0.058 0.150 0.40 10.80
BNP Paribas Call 160 JBL 20.09.2024   Call Jabil Inc 2024-09-20 160.00 0.058 0.150 0.40 10.80
Morgan Stanley Call 170 JBL 20.09.2024   Call Jabil Inc 2024-09-20 170.00 0.036 0.089 0.44 10.51
Morgan Stanley Call 130 JBL 21.06.2024   Call Jabil Inc 2024-06-21 130.00 - - 0.95 10.47
BNP Paribas Call 150 JBL 20.09.2024   Call Jabil Inc 2024-09-20 150.00 0.120 0.210 0.38 10.44
BNP Paribas Call 150 JBL 20.09.2024   Call Jabil Inc 2024-09-20 150.00 0.120 0.210 0.38 10.44
Morgan Stanley Call 130 JBL 20.12.2024   Call Jabil Inc 2024-12-20 130.00 0.290 0.350 0.23 10.15
Morgan Stanley Call 170 JBL 21.06.2024   Call Jabil Inc 2024-06-21 170.00 - - 1.29 10.05
Morgan Stanley Call 180 JBL 20.09.2024   Call Jabil Inc 2024-09-20 180.00 0.032 0.084 0.48 9.91
BNP Paribas Call 170 JBL 20.09.2024   Call Jabil Inc 2024-09-20 170.00 0.029 0.120 0.46 9.76
BNP Paribas Call 170 JBL 20.09.2024   Call Jabil Inc 2024-09-20 170.00 0.029 0.120 0.46 9.76