Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 155 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 2024-06-21 155.00 - - 0.24 63.65
UBS Call 155 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 2024-06-21 155.00 - - 0.24 63.65
UBS Call 155 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 2024-06-21 155.00 - - 0.24 63.65
JP Morgan Call 150 JNJ 07.06.2024   Call Johnson and Johnson 2024-06-07 150.00 - - 0.29 61.91
UBS Call 156 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 2024-06-21 156.00 - - 0.25 61.28
UBS Call 156 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 2024-06-21 156.00 - - 0.25 61.28
UBS Call 156 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 2024-06-21 156.00 - - 0.25 61.28
UBS Call 158 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 2024-06-21 158.00 - - 0.26 57.14
UBS Call 158 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 2024-06-21 158.00 - - 0.26 57.14
UBS Call 158 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 2024-06-21 158.00 - - 0.26 57.14
JP Morgan Call 155 JNJ 07.06.2024   Call Johnson and Johnson 2024-06-07 155.00 - - 0.41 56.99
UBSW Unknown   Call JOHNSON + JOHNSON ... 2024-06-21 160.00 - - 0.28 53.62
UBS Call 160 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 2024-06-21 160.00 - - 0.28 53.62
UBS Call 160 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 2024-06-21 160.00 - - 0.28 53.62
UBSW Unknown   Call JOHNSON + JOHNSON ... 2024-06-21 162.00 - - 0.30 50.58
UBS Call 162 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 2024-06-21 162.00 - - 0.30 50.58
UBS Call 162 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 2024-06-21 162.00 - - 0.30 50.58
JP Morgan Call 155 JNJ 14.06.2024   Call Johnson and Johnson 2024-06-14 155.00 - - 0.25 49.33
UBSW Unknown   Call JOHNSON + JOHNSON ... 2024-06-21 164.00 - - 0.32 47.94
UBS Call 164 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 2024-06-21 164.00 - - 0.32 47.94
UBS Call 164 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 2024-06-21 164.00 - - 0.32 47.94
UBSW Unknown   Call JOHNSON + JOHNSON ... 2024-06-21 165.00 - - 0.33 46.73
UBS Call 165 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 2024-06-21 165.00 - - 0.33 46.73
UBS Call 165 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 2024-06-21 165.00 - - 0.33 46.73
Goldman Sachs Call 155 JNJ 21.06.2024   Call Johnson and Johnson 2024-06-21 155.00 - - 0.20 46.50
UBSW Unknown   Call JOHNSON + JOHNSON ... 2024-06-21 166.00 - - 0.34 45.60
UBS Call 166 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 2024-06-21 166.00 - - 0.34 45.60
UBS Call 166 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 2024-06-21 166.00 - - 0.34 45.60
UBSW Unknown   Call JOHNSON + JOHNSON ... 2024-06-21 168.00 - - 0.36 43.54
UBS Call 168 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 2024-06-21 168.00 - - 0.36 43.54
* Too many results found, please restrict the search by using the filter options.