Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 800 KLAC 07.06.2024   Call KLA Corporation 2024-06-07 800.00 0.110 0.160 0.99 28.87
JP Morgan Call 820 KLAC 07.06.2024   Call KLA Corporation 2024-06-07 820.00 0.017 0.067 1.23 26.51
BVT Call 860 KLAC 21.06.2024   Call KLA Corporation 2024-06-21 860.00 0.015 0.025 0.38 26.48
BVT Call 860 KLAC 21.06.2024   Call KLA Corporation 2024-06-21 860.00 0.014 0.024 0.38 26.48
JP Morgan Call 810 KLAC 07.06.2024   Call KLA Corporation 2024-06-07 810.00 0.041 0.091 1.16 26.26
JP Morgan Call 790 KLAC 07.06.2024   Call KLA Corporation 2024-06-07 790.00 0.270 0.320 1.05 24.52
BVT Call 840 KLAC 21.06.2024   Call KLA Corporation 2024-06-21 840.00 0.034 0.044 0.38 24.14
BVT Call 840 KLAC 21.06.2024   Call KLA Corporation 2024-06-21 840.00 0.034 0.044 0.38 24.14
JP Morgan Call 830 KLAC 07.06.2024   Call KLA Corporation 2024-06-07 830.00 0.007 0.057 1.48 22.46
JP Morgan Call 780 KLAC 07.06.2024   Call KLA Corporation 2024-06-07 780.00 0.610 0.660 1.05 22.12
JP Morgan Call 770 KLAC 07.06.2024   Call KLA Corporation 2024-06-07 770.00 1.18 1.23 0.92 22.01
BVT Call 820 KLAC 21.06.2024   Call KLA Corporation 2024-06-21 820.00 0.066 0.076 0.37 21.73
BVT Call 820 KLAC 21.06.2024   Call KLA Corporation 2024-06-21 820.00 0.065 0.075 0.37 21.73
JP Morgan Call 830 KLAC 21.06.2024   Call KLA Corporation 2024-06-21 830.00 0.480 0.570 0.40 21.30
JP Morgan Call 840 KLAC 21.06.2024   Call KLA Corporation 2024-06-21 840.00 0.350 0.450 0.42 20.93
JP Morgan Call 830 KLAC 14.06.2024   Call KLA Corporation 2024-06-14 830.00 0.550 0.650 0.58 19.68
JP Morgan Call 820 KLAC 21.06.2024   Call KLA Corporation 2024-06-21 820.00 0.650 0.730 0.41 19.52
BVT Call 800 KLAC 21.06.2024   Call KLA Corporation 2024-06-21 800.00 0.117 0.127 0.37 19.16
BVT Call 800 KLAC 21.06.2024   Call KLA Corporation 2024-06-21 800.00 0.115 0.125 0.37 19.16
JP Morgan Call 860 KLAC 21.06.2024   Call KLA Corporation 2024-06-21 860.00 0.180 0.330 0.50 18.58
JP Morgan Call 850 KLAC 21.06.2024   Call KLA Corporation 2024-06-21 850.00 0.250 0.350 0.48 18.56
JP Morgan Call 810 KLAC 21.06.2024   Call KLA Corporation 2024-06-21 810.00 0.880 0.960 0.40 18.55
JP Morgan Call 850 KLAC 14.06.2024   Call KLA Corporation 2024-06-14 850.00 0.280 0.430 0.68 17.95
JP Morgan Call 820 KLAC 14.06.2024   Call KLA Corporation 2024-06-14 820.00 0.760 0.850 0.61 17.68
JP Morgan Call 840 KLAC 14.06.2024   Call KLA Corporation 2024-06-14 840.00 0.390 0.490 0.67 17.52
JP Morgan Call 800 KLAC 21.06.2024   Call KLA Corporation 2024-06-21 800.00 1.16 1.23 0.40 17.48
JP Morgan Call 840 KLAC 07.06.2024   Call KLA Corporation 2024-06-07 840.00 0.004 0.054 1.91 17.27
JP Morgan Call 800 KLAC 14.06.2024   Call KLA Corporation 2024-06-14 800.00 1.34 1.42 0.57 16.71
JP Morgan Call 810 KLAC 14.06.2024   Call KLA Corporation 2024-06-14 810.00 1.030 1.110 0.61 16.63
JP Morgan Call 780 KLAC 21.06.2024   Call KLA Corporation 2024-06-21 780.00 1.95 2.02 0.37 16.49
* Too many results found, please restrict the search by using the filter options.