Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 28 KSS 21.06.2024   Call Kohls Corporation 2024-06-21 28.00 0.130 0.190 0.79 7.27
JP Morgan Call 31 KSS 07.06.2024   Call Kohls Corporation 2024-06-07 31.00 0.057 0.140 1.55 7.04
JP Morgan Call 30 KSS 07.06.2024   Call Kohls Corporation 2024-06-07 30.00 0.077 0.150 1.50 6.90
JP Morgan Call 30 KSS 31.05.2024   Call Kohls Corporation 2024-05-31 30.00 0.054 0.200 3.19 6.89
JP Morgan Call 33 KSS 07.06.2024   Call Kohls Corporation 2024-06-07 33.00 0.030 0.120 1.71 6.87
JP Morgan Call 29 KSS 31.05.2024   Call Kohls Corporation 2024-05-31 29.00 0.077 0.180 3.04 6.85
JP Morgan Call 29 KSS 21.06.2024   Call Kohls Corporation 2024-06-21 29.00 0.095 0.160 0.90 6.78
JP Morgan Call 31 KSS 14.06.2024   Call Kohls Corporation 2024-06-14 31.00 0.068 0.140 1.21 6.74
JP Morgan Call 31 KSS 21.06.2024   Call Kohls Corporation 2024-06-21 31.00 0.053 0.120 1.01 6.71
JP Morgan Call 28 KSS 07.06.2024   Call Kohls Corporation 2024-06-07 28.00 0.130 0.190 1.39 6.63
JP Morgan Call 32 KSS 07.06.2024   Call Kohls Corporation 2024-06-07 32.00 0.042 0.120 1.70 6.61
JP Morgan Call 32 KSS 31.05.2024   Call Kohls Corporation 2024-05-31 32.00 0.024 0.170 3.62 6.60
JP Morgan Call 29 KSS 14.06.2024   Call Kohls Corporation 2024-06-14 29.00 0.120 0.180 1.11 6.59
JP Morgan Call 29 KSS 07.06.2024   Call Kohls Corporation 2024-06-07 29.00 0.100 0.160 1.52 6.46
JP Morgan Call 28 KSS 31.05.2024   Call Kohls Corporation 2024-05-31 28.00 0.110 0.210 3.03 6.46
JP Morgan Call 31 KSS 31.05.2024   Call Kohls Corporation 2024-05-31 31.00 0.036 0.190 3.59 6.38
JP Morgan Call 28 KSS 14.06.2024   Call Kohls Corporation 2024-06-14 28.00 0.150 0.210 1.08 6.38
JP Morgan Call 30 KSS 14.06.2024   Call Kohls Corporation 2024-06-14 30.00 0.089 0.160 1.21 6.35
JP Morgan Call 27 KSS 21.06.2024   Call Kohls Corporation 2024-06-21 27.00 0.160 0.210 0.84 6.33
JP Morgan Call 27 KSS 31.05.2024   Call Kohls Corporation 2024-05-31 27.00 0.150 0.230 2.89 6.29
JP Morgan Call 26 KSS 21.06.2024   Call Kohls Corporation 2024-06-21 26.00 0.210 0.270 0.81 6.09
JP Morgan Call 27 KSS 07.06.2024   Call Kohls Corporation 2024-06-07 27.00 0.170 0.220 1.42 6.05
JP Morgan Call 26 KSS 31.05.2024   Call Kohls Corporation 2024-05-31 26.00 0.190 0.290 2.78 6.04
JP Morgan Call 30 KSS 21.06.2024   Call Kohls Corporation 2024-06-21 30.00 0.071 0.140 1.20 5.88
JP Morgan Call 26 KSS 07.06.2024   Call Kohls Corporation 2024-06-07 26.00 0.220 0.280 1.36 5.83
JP Morgan Call 32.5 KSS 21.06.2024   Call Kohls Corporation 2024-06-21 32.50 0.033 0.110 1.34 5.70
JP Morgan Call 26 KSS 14.06.2024   Call Kohls Corporation 2024-06-14 26.00 0.230 0.290 1.06 5.64
JP Morgan Call 27 KSS 14.06.2024   Call Kohls Corporation 2024-06-14 27.00 0.190 0.240 1.16 5.60
JP Morgan Call 35 KSS 21.06.2024   Call Kohls Corporation 2024-06-21 35.00 0.015 0.110 1.48 5.43
JP Morgan Call 27.5 KSS 21.06.2024   Call Kohls Corporation 2024-06-21 27.50 0.140 0.190 1.17 5.42