Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 44 LVS   Call Las Vegas Sands Corp 2024-06-07 44.00 - - 0.90 29.51
JP Morgan Call 45 LVS 21.06.2024   Call Las Vegas Sands Corp 2024-06-21 45.00 - - 0.32 24.55
Morgan Stanley Call 57 LVS 21.06.2024   Call Las Vegas Sands Corp 2024-06-21 57.00 - - 0.69 23.85
Morgan Stanley Call 58 LVS 21.06.2024   Call Las Vegas Sands Corp 2024-06-21 58.00 - - 0.72 22.99
JP Morgan Call 44 LVS 21.06.2024   Call Las Vegas Sands Corp 2024-06-21 44.00 - - 0.30 22.98
JP Morgan Call 46 LVS 14.06.2024   Call Las Vegas Sands Corp 2024-06-14 46.00 - - 0.56 21.86
JP Morgan Call 48 LVS 21.06.2024   Call Las Vegas Sands Corp 2024-06-21 48.00 - - 0.48 20.52
JP Morgan Call 46 LVS   Call Las Vegas Sands Corp 2024-06-07 46.00 - - 1.62 19.92
JP Morgan Call 44 LVS 14.06.2024   Call Las Vegas Sands Corp 2024-06-14 44.00 - - 0.52 18.85
JP Morgan Call 48 LVS 14.06.2024   Call Las Vegas Sands Corp 2024-06-14 48.00 - - 0.76 17.85
JP Morgan Call 46 LVS 21.06.2024   Call Las Vegas Sands Corp 2024-06-21 46.00 - - 0.66 15.64
JP Morgan Call 50 LVS 21.06.2024   Call Las Vegas Sands Corp 2024-06-21 50.00 - - 0.66 15.43
JP Morgan Call 46 LVS 28.06.2024   Call Las Vegas Sands Corp 2024-06-28 46.00 - - 0.44 14.94
JP Morgan Call 48 LVS 28.06.2024   Call Las Vegas Sands Corp 2024-06-28 48.00 - - 0.51 14.72
JP Morgan Call 50 LVS 19.07.2024   Call Las Vegas Sands Corp 2024-07-19 50.00 - - 0.40 14.55
JP Morgan Call 50 LVS 14.06.2024   Call Las Vegas Sands Corp 2024-06-14 50.00 - - 0.98 14.42
JP Morgan Call 52 LVS 19.07.2024   Call Las Vegas Sands Corp 2024-07-19 52.00 - - 0.43 14.25
Morgan Stanley Call 48 LVS 21.06.2024   Call Las Vegas Sands Corp 2024-06-21 48.00 - - 0.78 13.76
JP Morgan Call 50 LVS 16.08.2024   Call Las Vegas Sands Corp 2024-08-16 50.00 - - 0.33 13.05
Morgan Stanley Call 49 LVS 21.06.2024   Call Las Vegas Sands Corp 2024-06-21 49.00 - - 0.84 13.00
JP Morgan Call 52 LVS 21.06.2024   Call Las Vegas Sands Corp 2024-06-21 52.00 - - 0.81 12.98
Morgan Stanley Call 54 LVS 20.09.2024   Call Las Vegas Sands Corp 2024-09-20 54.00 - - 0.31 12.91
JP Morgan Call 48 LVS 16.08.2024   Call Las Vegas Sands Corp 2024-08-16 48.00 - - 0.31 12.76
JP Morgan Call 48 LVS   Call Las Vegas Sands Corp 2024-06-07 48.00 - - 2.64 12.73
Morgan Stanley Call 47 LVS 21.06.2024   Call Las Vegas Sands Corp 2024-06-21 47.00 - - 0.81 12.57
JP Morgan Call 54 LVS 19.07.2024   Call Las Vegas Sands Corp 2024-07-19 54.00 - - 0.51 12.54
Morgan Stanley Call 52.5 LVS 20.09.2024   Call Las Vegas Sands Corp 2024-09-20 52.50 - - 0.30 12.50
Morgan Stanley Call 50 LVS 21.06.2024   Call Las Vegas Sands Corp 2024-06-21 50.00 - - 0.90 12.35
JP Morgan Call 44 LVS 19.07.2024   Call Las Vegas Sands Corp 2024-07-19 44.00 - - 0.32 12.33
Morgan Stanley Call 55 LVS 20.09.2024   Call Las Vegas Sands Corp 2024-09-20 55.00 - - 0.33 12.33