Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 180 LEN 21.06.2024   Call Lennar Corp 2024-06-21 180.00 0.034 0.110 0.51 19.64
BNP Paribas Call 180 LEN 21.06.2024   Call Lennar Corp 2024-06-21 180.00 0.033 0.110 0.51 19.64
BNP Paribas Call 170 LEN 21.06.2024   Call Lennar Corp 2024-06-21 170.00 0.130 0.210 0.45 18.85
BNP Paribas Call 170 LEN 21.06.2024   Call Lennar Corp 2024-06-21 170.00 0.130 0.210 0.45 18.85
Morgan Stanley Call 180 LEN 21.06.2024   Call Lennar Corp 2024-06-21 180.00 - - 0.63 18.43
Morgan Stanley Call 200 LEN 21.06.2024   Call Lennar Corp 2024-06-21 200.00 0.001 0.138 0.69 16.85
Morgan Stanley Call 190 LEN 21.06.2024   Call Lennar Corp 2024-06-21 190.00 - - 0.80 14.57
BNP Paribas Call 160 LEN 21.06.2024   Call Lennar Corp 2024-06-21 160.00 0.430 0.510 0.46 14.37
BNP Paribas Call 160 LEN 21.06.2024   Call Lennar Corp 2024-06-21 160.00 0.430 0.510 0.46 14.37
Morgan Stanley Call 220 LEN 20.09.2024   Call Lennar Corp 2024-09-20 220.00 0.059 0.128 0.38 11.83
Morgan Stanley Call 210 LEN 20.09.2024   Call Lennar Corp 2024-09-20 210.00 0.088 0.157 0.36 11.78
Morgan Stanley Call 170 LEN 21.06.2024   Call Lennar Corp 2024-06-21 170.00 - - 0.81 11.50
Morgan Stanley Call 200 LEN 20.09.2024   Call Lennar Corp 2024-09-20 200.00 0.138 0.207 0.35 11.48
Morgan Stanley Call 240 LEN 20.09.2024   Call Lennar Corp 2024-09-20 240.00 0.035 0.104 0.43 11.19
Morgan Stanley Call 190 LEN 20.09.2024   Call Lennar Corp 2024-09-20 190.00 0.230 0.300 0.34 10.75
BNP Paribas Call 150 LEN 21.06.2024   Call Lennar Corp 2024-06-21 150.00 0.990 1.070 0.48 10.22
BNP Paribas Call 150 LEN 21.06.2024   Call Lennar Corp 2024-06-21 150.00 0.98 1.06 0.48 10.22
Morgan Stanley Call 180 LEN 20.09.2024   Call Lennar Corp 2024-09-20 180.00 0.390 0.460 0.33 9.85
BNP Paribas Call 180 LEN 20.09.2024   Call Lennar Corp 2024-09-20 180.00 0.400 0.480 0.34 9.46
BNP Paribas Call 180 LEN 20.09.2024   Call Lennar Corp 2024-09-20 180.00 0.400 0.480 0.34 9.46
Morgan Stanley Call 240 LEN 20.12.2024   Call Lennar Corp 2024-12-20 240.00 0.101 0.170 0.36 9.22
Morgan Stanley Call 220 LEN 20.12.2024   Call Lennar Corp 2024-12-20 220.00 0.180 0.250 0.34 8.92
Morgan Stanley Call 280 LEN 20.12.2024   Call Lennar Corp 2024-12-20 280.00 0.050 0.119 0.41 8.78
Morgan Stanley Call 210 LEN 20.12.2024   Call Lennar Corp 2024-12-20 210.00 0.250 0.320 0.33 8.59
Morgan Stanley Call 170 LEN 20.09.2024   Call Lennar Corp 2024-09-20 170.00 0.650 0.720 0.34 8.57
Morgan Stanley Call 160 LEN 21.06.2024   Call Lennar Corp 2024-06-21 160.00 - - 0.93 8.47
BNP Paribas Call 170 LEN 20.09.2024   Call Lennar Corp 2024-09-20 170.00 0.670 0.750 0.35 8.23
BNP Paribas Call 170 LEN 20.09.2024   Call Lennar Corp 2024-09-20 170.00 0.670 0.750 0.35 8.23
Morgan Stanley Call 200 LEN 20.12.2024   Call Lennar Corp 2024-12-20 200.00 0.370 0.440 0.33 8.00
Morgan Stanley Call 280 LEN 21.03.2025   Call Lennar Corp 2025-03-21 280.00 0.092 0.161 0.37 7.90