Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 850 LLY   Call Eli Lilly and Co 07/06/2024 - - - 0.70 44.61
JP Morgan Call 840 LLY   Call Eli Lilly and Co 07/06/2024 - - - 0.75 36.03
Goldman Sachs Call 900 LLY 21.06.2024   Call Eli Lilly and Co 21/06/2024 900.00 - - 0.31 33.42
JP Morgan Call 830 LLY   Call Eli Lilly and Co 07/06/2024 - - - 0.76 31.19
JP Morgan Call 820 LLY   Call Eli Lilly and Co 07/06/2024 - - - 0.64 31.01
UniCredit Call 1000 LLY 19.06.2024   Call ELI LILLY 19/06/2024 1,000.00 - - 0.57 30.88
UC WAR. CALL 06/24 LLY   Call ELI LILLY 19/06/2024 1,000.00 0.0210 - 0.57 30.88
UniCredit Call 1000 LLY 19.06.2024   Call ELI LILLY 19/06/2024 1,000.00 0.021 - 0.57 30.88
Goldman Sachs Call 950 LLY 21.06.2024   Call Eli Lilly and Co 21/06/2024 950.00 - - 0.40 29.98
JP Morgan Call 880 LLY 14.06.2024   Call Eli Lilly and Co 14/06/2024 880.00 - - 0.46 27.74
JP Morgan Call 870 LLY 14.06.2024   Call Eli Lilly and Co 14/06/2024 870.00 - - 0.46 25.64
JP Morgan Call 920 LLY 21.06.2024   Call ELI LILLY 21/06/2024 920.00 - - 0.51 25.26
BNP Paribas Call 920 LLY 21.06.2024   Call ELI LILLY 21/06/2024 920.00 0.220 0.240 0.51 25.26
BNP Paribas Call 920 LLY 21.06.2024   Call ELI LILLY 21/06/2024 920.00 - - 0.51 25.26
JP Morgan Call 860 LLY 14.06.2024   Call Eli Lilly and Co 14/06/2024 860.00 - - 0.45 24.47
UniCredit Call 950 LLY 19.06.2024   Call ELI LILLY 19/06/2024 950.00 - - 0.61 24.22
UniCredit Call 950 LLY 19.06.2024   Call ELI LILLY 19/06/2024 950.00 - - 0.61 24.22
DZ Bank Call 940 LLY 21.06.2024   Call ELI LILLY 21/06/2024 940.00 - - 0.56 23.92
DZ Bank Call 940 LLY 21.06.2024   Call ELI LILLY 21/06/2024 940.00 - - 0.56 23.92
BVT Call 920 LLY 21.06.2024   Call ELI LILLY 21/06/2024 920.00 - - 0.54 23.70
BVT Call 920 LLY 21.06.2024   Call ELI LILLY 21/06/2024 920.00 - - 0.54 23.70
DZ Bank Call 960 LLY 21.06.2024   Call ELI LILLY 21/06/2024 960.00 - - 0.58 23.62
DZ Bank Call 960 LLY 21.06.2024   Call ELI LILLY 21/06/2024 960.00 - - 0.58 23.62
Goldman Sachs Call 840 LLY 21.06.2024   Call Eli Lilly and Co 21/06/2024 840.00 - - 0.28 23.48
DZ Bank Call 980 LLY 21.06.2024   Call ELI LILLY 21/06/2024 980.00 - - 0.61 23.15
DZ Bank Call 980 LLY 21.06.2024   Call ELI LILLY 21/06/2024 980.00 - - 0.61 23.15
BNP Paribas Call 900 LLY 21.06.2024   Call ELI LILLY 21/06/2024 900.00 - - 0.52 23.12
BNP Paribas Call 900 LLY 21.06.2024   Call ELI LILLY 21/06/2024 900.00 0.400 0.420 0.52 23.12
Morgan Stanley Call 750 LLY 20.12.2024   Call ELI LILLY 20/12/2024 750.00 - - 0.02 22.98
DZ Bank Call 920 LLY 21.06.2024   Call ELI LILLY 21/06/2024 920.00 - - 0.55 22.97
* Too many results found, please restrict the search by using the filter options.