Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 100 LYV 21.06.2024   Call Live Nation Entertai... 2024-06-21 100.00 0.029 0.049 0.50 18.66
JP Morgan Call 95 LYV 21.06.2024   Call Live Nation Entertai... 2024-06-21 95.00 0.110 0.130 0.47 16.07
JP Morgan Call 105 LYV 21.06.2024   Call Live Nation Entertai... 2024-06-21 105.00 0.012 0.042 0.63 16.00
JP Morgan Call 110 LYV 20.09.2024   Call Live Nation Entertai... 2024-09-20 110.00 0.049 0.059 0.27 14.02
JP Morgan Call 105 LYV 19.07.2024   Call Live Nation Entertai... 2024-07-19 105.00 0.064 0.084 0.42 13.08
JP Morgan Call 110 LYV 21.06.2024   Call Live Nation Entertai... 2024-06-21 110.00 0.007 0.037 0.83 12.46
JP Morgan Call 110 LYV 19.07.2024   Call Live Nation Entertai... 2024-07-19 110.00 0.024 0.054 0.49 12.09
JP Morgan Call 100 LYV 19.07.2024   Call Live Nation Entertai... 2024-07-19 100.00 0.150 0.170 0.41 12.07
JP Morgan Call 90 LYV 21.06.2024   Call Live Nation Entertai... 2024-06-21 90.00 0.310 0.320 0.49 12.05
JP Morgan Call 115 LYV 21.06.2024   Call Live Nation Entertai... 2024-06-21 115.00 0.005 0.035 0.94 11.53
Morgan Stanley Call 110 LYV 20.09.2024   Call Live Nation Entertai... 2024-09-20 110.00 0.109 0.122 0.32 11.40
JP Morgan Call 115 LYV 20.09.2024   Call Live Nation Entertai... 2024-09-20 115.00 0.024 0.044 0.34 11.37
JP Morgan Call 115 LYV 19.07.2024   Call Live Nation Entertai... 2024-07-19 115.00 0.010 0.040 0.55 11.20
JP Morgan Call 120 LYV 21.06.2024   Call Live Nation Entertai... 2024-06-21 120.00 0.004 0.044 1.04 10.90
Morgan Stanley Call 105 LYV 20.09.2024   Call Live Nation Entertai... 2024-09-20 105.00 0.176 0.186 0.32 10.47
JP Morgan Call 120 LYV 20.09.2024   Call Live Nation Entertai... 2024-09-20 120.00 0.008 0.028 0.39 10.36
JP Morgan Call 120 LYV 19.07.2024   Call Live Nation Entertai... 2024-07-19 120.00 0.004 0.044 0.63 10.23
JP Morgan Call 115 LYV 16.08.2024   Call Live Nation Entertai... 2024-08-16 115.00 0.084 0.100 0.48 9.72
JP Morgan Call 120 LYV 16.08.2024   Call Live Nation Entertai... 2024-08-16 120.00 0.047 0.077 0.50 9.67
JP Morgan Call 95 LYV 19.07.2024   Call Live Nation Entertai... 2024-07-19 95.00 0.310 0.320 0.45 9.37
Morgan Stanley Call 100 LYV 20.09.2024   Call Live Nation Entertai... 2024-09-20 100.00 0.270 0.290 0.32 9.29
JP Morgan Call 125 LYV 20.09.2024   Call Live Nation Entertai... 2024-09-20 125.00 0.016 0.046 0.44 9.28
JP Morgan Call 110 LYV 16.08.2024   Call Live Nation Entertai... 2024-08-16 110.00 0.150 0.170 0.47 9.11
JP Morgan Call 125 LYV 19.07.2024   Call Live Nation Entertai... 2024-07-19 125.00 0.002 0.042 0.74 8.71
JP Morgan Call 125 LYV 21.06.2024   Call Live Nation Entertai... 2024-06-21 125.00 0.003 0.043 1.28 8.67
JP Morgan Call 90 LYV 19.07.2024   Call Live Nation Entertai... 2024-07-19 90.00 0.530 0.540 0.41 8.64
JP Morgan Call 105 LYV 16.08.2024   Call Live Nation Entertai... 2024-08-16 105.00 0.240 0.260 0.46 8.58
JP Morgan Call 130 LYV 20.09.2024   Call Live Nation Entertai... 2024-09-20 130.00 0.026 0.056 0.49 8.49
Morgan Stanley Call 95 LYV 20.09.2024   Call Live Nation Entertai... 2024-09-20 95.00 0.430 0.450 0.33 8.02
JP Morgan Call 135 LYV 20.09.2024   Call Live Nation Entertai... 2024-09-20 135.00 0.022 0.062 0.53 8.00