Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 650 MLM 21.06.2024   Call Martin Marietta Mate... 2024-06-21 650.00 0.001 - 0.31 47.68
JP Morgan Call 660 MLM 21.06.2024   Call Martin Marietta Mate... 2024-06-21 660.00 - - 0.34 43.60
JP Morgan Call 635 MLM 21.06.2024   Call Martin Marietta Mate... 2024-06-21 635.00 0.003 - 0.31 41.38
JP Morgan Call 640 MLM 21.06.2024   Call Martin Marietta Mate... 2024-06-21 640.00 0.002 - 0.33 39.69
JP Morgan Call 625 MLM 21.06.2024   Call Martin Marietta Mate... 2024-06-21 625.00 0.005 - 0.31 39.57
JP Morgan Call 620 MLM 21.06.2024   Call Martin Marietta Mate... 2024-06-21 620.00 0.007 - 0.30 38.62
JP Morgan Call 645 MLM 21.06.2024   Call Martin Marietta Mate... 2024-06-21 645.00 0.001 - 0.34 38.15
JP Morgan Call 630 MLM 21.06.2024   Call Martin Marietta Mate... 2024-06-21 630.00 0.004 - 0.32 37.79
JP Morgan Call 605 MLM 21.06.2024   Call Martin Marietta Mate... 2024-06-21 605.00 0.017 - 0.31 33.32
JP Morgan Call 615 MLM 21.06.2024   Call Martin Marietta Mate... 2024-06-21 615.00 0.010 - 0.33 33.21
JP Morgan Call 610 MLM 21.06.2024   Call Martin Marietta Mate... 2024-06-21 610.00 0.013 - 0.33 31.53
JP Morgan Call 600 MLM 21.06.2024   Call Martin Marietta Mate... 2024-06-21 600.00 0.023 - 0.33 28.91
JP Morgan Call 670 MLM 19.07.2024   Call Martin Marietta Mate... 2024-07-19 670.00 0.006 - 0.28 27.48
JP Morgan Call 595 MLM 21.06.2024   Call Martin Marietta Mate... 2024-06-21 595.00 0.030 - 0.34 27.12
JP Morgan Call 660 MLM 19.07.2024   Call Martin Marietta Mate... 2024-07-19 660.00 0.008 - 0.28 25.24
JP Morgan Call 585 MLM 21.06.2024   Call Martin Marietta Mate... 2024-06-21 585.00 0.048 - 0.34 23.88
JP Morgan Call 650 MLM 19.07.2024   Call Martin Marietta Mate... 2024-07-19 650.00 0.012 - 0.29 23.65
JP Morgan Call 630 MLM 19.07.2024   Call Martin Marietta Mate... 2024-07-19 630.00 0.027 - 0.27 23.36
JP Morgan Call 590 MLM 21.06.2024   Call Martin Marietta Mate... 2024-06-21 590.00 0.038 - 0.37 22.91
JP Morgan Call 580 MLM 21.06.2024   Call Martin Marietta Mate... 2024-06-21 580.00 0.061 - 0.35 22.70
JP Morgan Call 640 MLM 19.07.2024   Call Martin Marietta Mate... 2024-07-19 640.00 0.018 - 0.29 22.11
JP Morgan Call 620 MLM 19.07.2024   Call Martin Marietta Mate... 2024-07-19 620.00 0.039 - 0.27 21.56
JP Morgan Call 575 MLM 21.06.2024   Call Martin Marietta Mate... 2024-06-21 575.00 0.075 - 0.35 21.15
JP Morgan Call 560 MLM 21.06.2024   Call Martin Marietta Mate... 2024-06-21 560.00 0.130 - 0.31 20.40
JP Morgan Call 610 MLM 19.07.2024   Call Martin Marietta Mate... 2024-07-19 610.00 0.055 - 0.28 19.88
JP Morgan Call 600 MLM 19.07.2024   Call Martin Marietta Mate... 2024-07-19 600.00 0.077 - 0.28 18.15
JP Morgan Call 550 MLM 21.06.2024   Call Martin Marietta Mate... 2024-06-21 550.00 0.190 - 0.31 18.10
JP Morgan Call 595 MLM 19.07.2024   Call Martin Marietta Mate... 2024-07-19 595.00 0.091 - 0.28 17.48
JP Morgan Call 570 MLM 21.06.2024   Call Martin Marietta Mate... 2024-06-21 570.00 0.092 - 0.40 17.30
JP Morgan Call 540 MLM 21.06.2024   Call Martin Marietta Mate... 2024-06-21 540.00 0.250 - 0.28 17.06