Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 265 MCD 07.06.2024   Call McDonalds Corp 2024-06-07 265.00 0.079 0.099 0.33 56.22
UBS Call 290 MDO 21.06.2024   Call MCDONALDS CORP. DL... 2024-06-21 290.00 0.001 - 0.31 51.33
UBS Call 290 MDO 21.06.2024   Call MCDONALDS CORP. DL... 2024-06-21 290.00 0.001 - 0.31 51.33
UBS Call 290 MDO 21.06.2024   Call MCDONALDS CORP. DL... 2024-06-21 290.00 0.001 - 0.31 51.33
JP Morgan Call 270 MCD 07.06.2024   Call McDonalds Corp 2024-06-07 270.00 0.028 0.068 0.42 50.29
JP Morgan Call 260 MCD 07.06.2024   Call McDonalds Corp 2024-06-07 260.00 0.230 0.250 0.30 47.68
Citi Call 300 MDO 20.06.2024   Call MCDONALDS CORP. DL... 2024-06-20 300.00 0.001 - 0.37 45.01
Citi Call 300 MDO 20.06.2024   Call MCDONALDS CORP. DL... 2024-06-20 300.00 0.001 - 0.37 45.01
UBS Call 275 MDO 21.06.2024   Call MCDONALDS CORP. DL... 2024-06-21 275.00 0.019 - 0.30 43.44
UBS Call 275 MDO 21.06.2024   Call MCDONALDS CORP. DL... 2024-06-21 275.00 0.019 - 0.30 43.44
UBS Call 275 MDO 21.06.2024   Call MCDONALDS CORP. DL... 2024-06-21 275.00 0.019 - 0.30 43.44
UniCredit Call 295 MDO 19.06.2024   Call MCDONALDS CORP. DL... 2024-06-19 295.00 - - 0.38 42.78
UniCredit Call 295 MDO 19.06.2024   Call MCDONALDS CORP. DL... 2024-06-19 295.00 - - 0.38 42.78
JP Morgan Call 275 MCD 21.06.2024   Call McDonalds Corp 2024-06-21 275.00 0.041 0.071 0.22 41.91
JP Morgan Call 275 MCD 07.06.2024   Call McDonalds Corp 2024-06-07 275.00 0.014 0.074 0.55 40.42
JP Morgan Call 265 MCD 21.06.2024   Call McDonalds Corp 2024-06-21 265.00 0.180 0.200 0.18 40.26
JP Morgan Call 270 MCD 14.06.2024   Call McDonalds Corp 2024-06-14 270.00 0.092 0.110 0.28 39.05
JP Morgan Call 275 MCD 14.06.2024   Call McDonalds Corp 2024-06-14 275.00 0.046 0.076 0.32 37.90
JP Morgan Call 265 MCD 14.06.2024   Call McDonalds Corp 2024-06-14 265.00 0.190 0.210 0.25 37.40
UBS Call 288 MDO 21.06.2024   Call MCDONALDS CORP. DL... 2024-06-21 288.00 0.001 - 0.38 36.11
UBS Call 288 MDO 21.06.2024   Call MCDONALDS CORP. DL... 2024-06-21 288.00 0.001 - 0.38 36.11
UBS Call 288 MDO 21.06.2024   Call MCDONALDS CORP. DL... 2024-06-21 288.00 0.001 - 0.38 36.11
UBS Call 285 MDO 21.06.2024   Call MCDONALDS CORP. DL... 2024-06-21 285.00 0.001 - 0.37 35.91
UBS Call 285 MDO 21.06.2024   Call MCDONALDS CORP. DL... 2024-06-21 285.00 0.001 - 0.37 35.91
UBS Call 285 MDO 21.06.2024   Call MCDONALDS CORP. DL... 2024-06-21 285.00 0.001 - 0.37 35.91
JP Morgan Call 280 MCD 14.06.2024   Call McDonalds Corp 2024-06-14 280.00 0.028 0.068 0.36 35.54
JP Morgan Call 255 MCD 07.06.2024   Call McDonalds Corp 2024-06-07 255.00 0.530 0.550 0.28 35.27
UBS Call 328 MDO 20.09.2024   Call MCDONALDS CORP. DL... 2024-09-20 328.00 0.001 - 0.19 35.27
UBS Call 328 MDO 20.09.2024   Call MCDONALDS CORP. DL... 2024-09-20 328.00 0.001 - 0.19 35.27
UBS Call 328 MDO 20.09.2024   Call MCDONALDS CORP. DL... 2024-09-20 328.00 0.001 - 0.19 35.27
* Too many results found, please restrict the search by using the filter options.