Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 570 MCK 31.05.2024   Call McKesson Corporation 2024-05-31 570.00 - - 0.38 30.01
JP Morgan Call 575 MCK 31.05.2024   Call McKesson Corporation 2024-05-31 575.00 - - 0.42 29.18
JP Morgan Call 565 MCK 31.05.2024   Call McKesson Corporation 2024-05-31 565.00 - - 0.40 26.49
JP Morgan Call 560 MCK 31.05.2024   Call McKesson Corporation 2024-05-31 560.00 - - 0.40 24.68
JP Morgan Call 575 MCK 07.06.2024   Call McKesson Corporation 2024-06-07 575.00 - - 0.35 22.65
JP Morgan Call 580 MCK 07.06.2024   Call McKesson Corporation 2024-06-07 580.00 - - 0.37 22.24
JP Morgan Call 555 MCK 31.05.2024   Call McKesson Corporation 2024-05-31 555.00 - - 0.42 21.83
JP Morgan Call 580 MCK 21.06.2024   Call McKesson Corporation 2024-06-21 580.00 - - 0.26 21.76
JP Morgan Call 550 MCK 31.05.2024   Call McKesson Corporation 2024-05-31 550.00 - - 0.39 21.51
JP Morgan Call 575 MCK 21.06.2024   Call McKesson Corporation 2024-06-21 575.00 - - 0.26 20.80
JP Morgan Call 570 MCK 07.06.2024   Call McKesson Corporation 2024-06-07 570.00 - - 0.37 20.16
JP Morgan Call 580 MCK 14.06.2024   Call McKesson Corporation 2024-06-14 580.00 - - 0.34 19.21
JP Morgan Call 565 MCK 07.06.2024   Call McKesson Corporation 2024-06-07 565.00 - - 0.37 19.04
JP Morgan Call 570 MCK 21.06.2024   Call McKesson Corporation 2024-06-21 570.00 - - 0.27 19.01
JP Morgan Call 585 MCK 14.06.2024   Call McKesson Corporation 2024-06-14 585.00 - - 0.36 18.98
JP Morgan Call 545 MCK 31.05.2024   Call McKesson Corporation 2024-05-31 545.00 - - 0.42 18.43
JP Morgan Call 560 MCK 07.06.2024   Call McKesson Corporation 2024-06-07 560.00 - - 0.37 18.23
JP Morgan Call 565 MCK 21.06.2024   Call McKesson Corporation 2024-06-21 565.00 - - 0.27 18.05
JP Morgan Call 575 MCK 14.06.2024   Call McKesson Corporation 2024-06-14 575.00 - - 0.36 17.53
JP Morgan Call 560 MCK 21.06.2024   Call McKesson Corporation 2024-06-21 560.00 - - 0.27 17.35
JP Morgan Call 555 MCK 07.06.2024   Call McKesson Corporation 2024-06-07 555.00 - - 0.38 16.60
JP Morgan Call 570 MCK 14.06.2024   Call McKesson Corporation 2024-06-14 570.00 - - 0.36 16.58
JP Morgan Call 550 MCK 07.06.2024   Call McKesson Corporation 2024-06-07 550.00 - - 0.37 16.31
JP Morgan Call 565 MCK 14.06.2024   Call McKesson Corporation 2024-06-14 565.00 - - 0.36 15.85
JP Morgan Call 560 MCK 14.06.2024   Call McKesson Corporation 2024-06-14 560.00 - - 0.36 15.30
JP Morgan Call 540 MCK 31.05.2024   Call McKesson Corporation 2024-05-31 540.00 - - 0.50 15.18
JP Morgan Call 580 MCK 19.07.2024   Call McKesson Corporation 2024-07-19 580.00 - - 0.25 15.01
JP Morgan Call 575 MCK 19.07.2024   Call McKesson Corporation 2024-07-19 575.00 - - 0.26 14.28
JP Morgan Call 555 MCK 14.06.2024   Call McKesson Corporation 2024-06-14 555.00 - - 0.37 14.13
JP Morgan Call 570 MCK 19.07.2024   Call McKesson Corporation 2024-07-19 570.00 - - 0.26 13.70
* Too many results found, please restrict the search by using the filter options.