Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 1500 MTD 21.06.2024   Call Mettler Toledo Inter... 2024-06-21 1,500.00 - - 0.24 18.34
Morgan Stanley Call 1500 MTD 20.09.2024   Call Mettler Toledo Inter... 2024-09-20 1,500.00 - - 0.14 14.65
Morgan Stanley Call 1500 MTD 20.12.2024   Call Mettler Toledo Inter... 2024-12-20 1,500.00 - - 0.10 14.43
Morgan Stanley Call 1300 MTD 21.06.2024   Call Mettler Toledo Inter... 2024-06-21 1,300.00 - - 0.16 13.96
Morgan Stanley Call 1600 MTD 21.06.2024   Call Mettler Toledo Inter... 2024-06-21 1,600.00 - - 0.53 12.82
Morgan Stanley Call 1700 MTD 21.06.2024   Call Mettler Toledo Inter... 2024-06-21 1,700.00 - - 0.62 11.91
JP Morgan Call 1575 MTD 21.06.2024   Call Mettler Toledo Inter... 2024-06-21 1,575.00 - - 0.49 11.06
JP Morgan Call 1550 MTD 21.06.2024   Call Mettler Toledo Inter... 2024-06-21 1,550.00 - - 0.48 10.76
Morgan Stanley Call 1750 MTD 20.12.2024   Call Mettler Toledo Inter... 2024-12-20 1,750.00 - - 0.22 10.70
Morgan Stanley Call 1800 MTD 21.06.2024   Call Mettler Toledo Inter... 2024-06-21 1,800.00 - - 0.73 10.69
Morgan Stanley Call 1900 MTD 21.06.2024   Call Mettler Toledo Inter... 2024-06-21 1,900.00 - - 0.78 10.53
JP Morgan Call 1525 MTD 21.06.2024   Call Mettler Toledo Inter... 2024-06-21 1,525.00 - - 0.48 10.16
Morgan Stanley Call 1800 MTD 20.09.2024   Call Mettler Toledo Inter... 2024-09-20 1,800.00 - - 0.33 10.00
Morgan Stanley Call 2000 MTD 21.06.2024   Call Mettler Toledo Inter... 2024-06-21 2,000.00 - - 0.87 9.67
JP Morgan Call 1500 MTD 21.06.2024   Call Mettler Toledo Inter... 2024-06-21 1,500.00 - - 0.48 9.59
Morgan Stanley Call 1500 MTD 21.06.2024   Call Mettler Toledo Inter... 2024-06-21 1,500.00 - - 0.60 9.57
Morgan Stanley Call 1700 MTD 20.09.2024   Call Mettler Toledo Inter... 2024-09-20 1,700.00 - - 0.32 9.49
Morgan Stanley Call 2000 MTD 20.09.2024   Call Mettler Toledo Inter... 2024-09-20 2,000.00 - - 0.40 9.32
JP Morgan Call 1600 MTD 21.06.2024   Call Mettler Toledo Inter... 2024-06-21 1,600.00 - - 0.63 8.70
JP Morgan Call 1625 MTD 21.06.2024   Call Mettler Toledo Inter... 2024-06-21 1,625.00 - - 0.65 8.66
JP Morgan Call 1550 MTD 19.07.2024   Call Mettler Toledo Inter... 2024-07-19 1,550.00 - - 0.42 8.60
Morgan Stanley Call 1600 MTD 20.09.2024   Call Mettler Toledo Inter... 2024-09-20 1,600.00 - - 0.31 8.49
JP Morgan Call 1500 MTD 19.07.2024   Call Mettler Toledo Inter... 2024-07-19 1,500.00 - - 0.39 8.41
Morgan Stanley Call 2000 MTD 20.12.2024   Call Mettler Toledo Inter... 2024-12-20 2,000.00 - - 0.33 8.10
JP Morgan Call 1700 MTD 19.07.2024   Call Mettler Toledo Inter... 2024-07-19 1,700.00 - - 0.54 8.03
JP Morgan Call 1650 MTD 19.07.2024   Call Mettler Toledo Inter... 2024-07-19 1,650.00 - - 0.51 8.02
Morgan Stanley Call 1900 MTD 20.12.2024   Call Mettler Toledo Inter... 2024-12-20 1,900.00 - - 0.32 7.99
Morgan Stanley Call 2400 MTD 21.06.2024   Call Mettler Toledo Inter... 2024-06-21 2,400.00 - - 1.18 7.69
Morgan Stanley Call 1800 MTD 20.12.2024   Call Mettler Toledo Inter... 2024-12-20 1,800.00 - - 0.31 7.66
JP Morgan Call 1450 MTD 19.07.2024   Call Mettler Toledo Inter... 2024-07-19 1,450.00 - - 0.40 7.61