Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 440 MSFT 21.06.2024   Call Microsoft Corporatio... 2024-06-21 440.00 - - 0.09 153.93
UBS Call 440 MSFT 21.06.2024   Call Microsoft Corporatio... 2024-06-21 440.00 - - 0.09 153.93
UBS Call 440 MSFT 21.06.2024   Call Microsoft Corporatio... 2024-06-21 440.00 - - 0.09 153.93
UBS Call 445 MSFT 21.06.2024   Call Microsoft Corporatio... 2024-06-21 445.00 - - 0.11 132.47
UBS Call 445 MSFT 21.06.2024   Call Microsoft Corporatio... 2024-06-21 445.00 - - 0.11 132.47
UBS Call 445 MSFT 21.06.2024   Call Microsoft Corporatio... 2024-06-21 445.00 - - 0.11 132.47
UBS Call 450 MSFT 21.06.2024   Call Microsoft Corporatio... 2024-06-21 450.00 - - 0.12 116.93
UBS Call 450 MSFT 21.06.2024   Call Microsoft Corporatio... 2024-06-21 450.00 - - 0.12 116.93
UBS Call 450 MSFT 21.06.2024   Call Microsoft Corporatio... 2024-06-21 450.00 - - 0.12 116.93
UBS Call 455 MSFT 21.06.2024   Call Microsoft Corporatio... 2024-06-21 455.00 - - 0.14 104.92
UBS Call 455 MSFT 21.06.2024   Call Microsoft Corporatio... 2024-06-21 455.00 - - 0.14 104.92
UBS Call 455 MSFT 21.06.2024   Call Microsoft Corporatio... 2024-06-21 455.00 - - 0.14 104.92
BVT Call 440 MSFT 07.06.2024   Call Microsoft Corporatio... 2024-06-07 440.00 - - 0.25 76.82
BVT Call 440 MSFT 07.06.2024   Call Microsoft Corporatio... 2024-06-07 440.00 - - 0.25 76.82
Citi Call 447.5 MSFT 20.06.2024   Call Microsoft Corporatio... 2024-06-20 447.50 - - 0.18 61.71
Citi Call 447.5 MSFT 20.06.2024   Call Microsoft Corporatio... 2024-06-20 447.50 0.047 - 0.18 61.71
Goldman Sachs Call 440 MSFT 07.06.2024   Call Microsoft Corporatio... 2024-06-07 440.00 - - 0.29 61.47
UBS Call 460 MSF 21.06.2024   Call MICROSOFT DL-,000... 2024-06-21 460.00 - - 0.26 58.50
UBS Call 460 MSF 21.06.2024   Call MICROSOFT DL-,000... 2024-06-21 460.00 - - 0.26 58.50
UBS Call 460 MSF 21.06.2024   Call MICROSOFT DL-,000... 2024-06-21 460.00 - - 0.26 58.50
UBS Call 465 MSF 21.06.2024   Call MICROSOFT DL-,000... 2024-06-21 465.00 - - 0.27 55.76
UBS Call 465 MSF 21.06.2024   Call MICROSOFT DL-,000... 2024-06-21 465.00 - - 0.27 55.76
UBS Call 465 MSF 21.06.2024   Call MICROSOFT DL-,000... 2024-06-21 465.00 - - 0.27 55.76
BVT Call 460 MSFT 21.06.2024   Call Microsoft Corporatio... 2024-06-21 460.00 - - 0.21 55.63
BVT Call 420 MSFT 07.06.2024   Call Microsoft Corporatio... 2024-06-07 420.00 - - 0.22 54.62
BVT Call 420 MSFT 07.06.2024   Call Microsoft Corporatio... 2024-06-07 420.00 - - 0.22 54.62
Goldman Sachs Call 420 MSFT 07.06.2024   Call Microsoft Corporatio... 2024-06-07 420.00 - - 0.22 54.46
JP Morgan Call 435 MSFT 07.06.2024   Call Microsoft Corporatio... 2024-06-07 435.00 - - 0.30 54.24
BVT Call 480 MSFT 21.06.2024   Call Microsoft Corporatio... 2024-06-21 480.00 - - 0.25 54.02
BVT Call 440 MSFT 14.06.2024   Call Microsoft Corporatio... 2024-06-14 440.00 - - 0.22 53.95
* Too many results found, please restrict the search by using the filter options.