Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 220 0QF 20.06.2024   Call MODERNA INC. DL-... 2024-06-20 220.00 - - 0.83 23.97
Citi Call 220 0QF 20.06.2024   Call MODERNA INC. DL-... 2024-06-20 220.00 0.001 - 0.83 23.97
Citi Call 230 0QF 20.06.2024   Call MODERNA INC. DL-... 2024-06-20 230.00 - - 0.90 22.25
Citi Call 230 0QF 20.06.2024   Call MODERNA INC. DL-... 2024-06-20 230.00 0.001 - 0.90 22.25
BVT Call 175 MRNA 21.06.2024   Call Moderna Inc 2024-06-21 175.00 - - 0.56 21.28
BVT Call 175 MRNA 21.06.2024   Call Moderna Inc 2024-06-21 175.00 - - 0.56 21.28
BVT Call 185 MRNA 21.06.2024   Call Moderna Inc 2024-06-21 185.00 - - 0.63 21.14
BVT Call 185 MRNA 21.06.2024   Call Moderna Inc 2024-06-21 185.00 - - 0.63 21.14
BVT Call 175 MRNA 21.06.2024   Call Moderna Inc 2024-06-21 175.00 - - 0.56 21.03
BVT Call 175 MRNA 21.06.2024   Call Moderna Inc 2024-06-21 175.00 - - 0.56 21.03
Citi Call 180 0QF 20.06.2024   Call MODERNA INC. DL-... 2024-06-20 180.00 - - 0.71 20.91
Citi Call 180 0QF 20.06.2024   Call MODERNA INC. DL-... 2024-06-20 180.00 0.017 - 0.71 20.91
Citi Call 240 0QF 20.06.2024   Call MODERNA INC. DL-... 2024-06-20 240.00 - - 0.97 20.84
Citi Call 240 0QF 20.06.2024   Call MODERNA INC. DL-... 2024-06-20 240.00 0.001 - 0.97 20.84
Soc. Generale Call 170 MRNA 21.06.2024   Call Moderna Inc 2024-06-21 170.00 - - 0.53 20.62
Soc. Generale Call 170 MRNA 21.06.2024   Call Moderna Inc 2024-06-21 170.00 0.083 0.093 0.53 20.62
BVT Call 190 MRNA 21.06.2024   Call Moderna Inc 2024-06-21 190.00 - - 0.67 20.41
BVT Call 190 MRNA 21.06.2024   Call Moderna Inc 2024-06-21 190.00 - - 0.67 20.41
BVT Call 180 MRNA 21.06.2024   Call Moderna Inc 2024-06-21 180.00 - - 0.61 20.24
BVT Call 180 MRNA 21.06.2024   Call Moderna Inc 2024-06-21 180.00 - - 0.61 20.24
Citi Call 250 0QF 20.06.2024   Call MODERNA INC. DL-... 2024-06-20 250.00 - - 1.04 19.67
Citi Call 250 0QF 20.06.2024   Call MODERNA INC. DL-... 2024-06-20 250.00 0.001 - 1.04 19.67
BVT Call 175 MRNA 21.06.2024   Call Moderna Inc 2024-06-21 175.00 - - 0.60 19.31
BVT Call 175 MRNA 21.06.2024   Call Moderna Inc 2024-06-21 175.00 - - 0.60 19.31
Citi Call 260 0QF 20.06.2024   Call MODERNA INC. DL-... 2024-06-20 260.00 - - 1.10 18.67
Citi Call 260 0QF 20.06.2024   Call MODERNA INC. DL-... 2024-06-20 260.00 0.001 - 1.10 18.67
BVT Call 170 MRNA 21.06.2024   Call Moderna Inc 2024-06-21 170.00 - - 0.58 18.23
BVT Call 170 MRNA 21.06.2024   Call Moderna Inc 2024-06-21 170.00 - - 0.58 18.23
Soc. Generale Call 170 MRNA 21.06.2024   Call Moderna Inc 2024-06-21 170.00 - - 0.58 18.23
Citi Call 270 0QF 20.06.2024   Call MODERNA INC. DL-... 2024-06-20 270.00 - - 1.16 17.82
* Too many results found, please restrict the search by using the filter options.