Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 550 MDB 21.06.2024   Call MongoDB Inc 2024-06-21 550.00 0.160 0.270 0.84 11.04
BNP Paribas Call 550 MDB 21.06.2024   Call MongoDB Inc 2024-06-21 550.00 0.160 0.270 0.84 11.04
BVT Call 580 MDB 21.06.2024   Call MongoDB Inc 2024-06-21 580.00 0.093 0.145 0.88 11.04
BVT Call 580 MDB 21.06.2024   Call MongoDB Inc 2024-06-21 580.00 0.093 0.145 0.88 11.04
BVT Call 600 MDB 21.06.2024   Call MongoDB Inc 2024-06-21 600.00 0.050 0.103 0.91 10.89
BVT Call 600 MDB 21.06.2024   Call MongoDB Inc 2024-06-21 600.00 0.049 0.103 0.91 10.89
BNP Paribas Call 540 MDB 21.06.2024   Call MongoDB Inc 2024-06-21 540.00 0.180 0.310 0.84 10.78
BNP Paribas Call 540 MDB 21.06.2024   Call MongoDB Inc 2024-06-21 540.00 0.180 0.310 0.84 10.78
BVT Call 560 MDB 21.06.2024   Call MongoDB Inc 2024-06-21 560.00 0.151 0.203 0.88 10.57
BVT Call 560 MDB 21.06.2024   Call MongoDB Inc 2024-06-21 560.00 0.151 0.203 0.88 10.57
BNP Paribas Call 520 MDB 21.06.2024   Call MongoDB Inc 2024-06-21 520.00 0.250 0.380 0.83 10.48
BNP Paribas Call 520 MDB 21.06.2024   Call MongoDB Inc 2024-06-21 520.00 0.250 0.380 0.83 10.48
BVT Call 620 MDB 21.06.2024   Call MongoDB Inc 2024-06-21 620.00 0.021 0.103 0.95 10.45
BVT Call 620 MDB 21.06.2024   Call MongoDB Inc 2024-06-21 620.00 0.021 0.103 0.95 10.45
BVT Call 540 MDB 21.06.2024   Call MongoDB Inc 2024-06-21 540.00 0.018 0.028 0.87 10.16
BVT Call 540 MDB 21.06.2024   Call MongoDB Inc 2024-06-21 540.00 0.018 0.028 0.87 10.16
BVT Call 540 MDB 21.06.2024   Call MongoDB Inc 2024-06-21 540.00 0.220 0.280 0.88 10.09
BVT Call 540 MDB 21.06.2024   Call MongoDB Inc 2024-06-21 540.00 0.220 0.280 0.88 10.09
BNP Paribas Call 500 MDB 21.06.2024   Call MongoDB Inc 2024-06-21 500.00 0.350 0.480 0.82 10.07
BNP Paribas Call 500 MDB 21.06.2024   Call MongoDB Inc 2024-06-21 500.00 0.350 0.480 0.82 10.07
BVT Call 640 MDB 21.06.2024   Call MongoDB Inc 2024-06-21 640.00 0.001 0.103 1.00 10.07
BVT Call 640 MDB 21.06.2024   Call MongoDB Inc 2024-06-21 640.00 0.001 0.103 1.00 10.07
BVT Call 560 MDB 21.06.2024   Call MongoDB Inc 2024-06-21 560.00 0.010 0.020 0.91 9.92
BVT Call 560 MDB 21.06.2024   Call MongoDB Inc 2024-06-21 560.00 0.010 0.020 0.91 9.92
BNP Paribas Call 480 MDB 21.06.2024   Call MongoDB Inc 2024-06-21 480.00 0.500 0.610 0.80 9.75
BNP Paribas Call 480 MDB 21.06.2024   Call MongoDB Inc 2024-06-21 480.00 0.500 0.610 0.80 9.75
BVT Call 520 MDB 21.06.2024   Call MongoDB Inc 2024-06-21 520.00 0.029 0.039 0.87 9.65
BVT Call 520 MDB 21.06.2024   Call MongoDB Inc 2024-06-21 520.00 0.029 0.039 0.87 9.65
BVT Call 520 MDB 21.06.2024   Call MongoDB Inc 2024-06-21 520.00 0.330 0.390 0.87 9.65
BVT Call 520 MDB 21.06.2024   Call MongoDB Inc 2024-06-21 520.00 0.330 0.390 0.87 9.65
* Too many results found, please restrict the search by using the filter options.