Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 100 MS 07.06.2024   Call Morgan Stanley 2024-06-07 100.00 - - 0.30 41.90
JP Morgan Call 105 MS 07.06.2024   Call Morgan Stanley 2024-06-07 105.00 - - 0.42 39.88
Goldman Sachs Call 105 MS 21.06.2024   Call Morgan Stanley 2024-06-21 105.00 - - 0.23 39.12
Goldman Sachs Call 104 MS 21.06.2024   Call Morgan Stanley 2024-06-21 104.00 - - 0.22 38.44
BVT Call 105 MS 21.06.2024   Call Morgan Stanley 2024-06-21 105.00 - - 0.24 37.94
BVT Call 105 MS 21.06.2024   Call Morgan Stanley 2024-06-21 105.00 - - 0.24 37.94
Soc. Generale Call 105 MS 21.06.2024   Call Morgan Stanley 2024-06-21 105.00 0.020 0.030 0.24 36.86
Soc. Generale Call 105 MS 21.06.2024   Call Morgan Stanley 2024-06-21 105.00 - - 0.24 36.86
JP Morgan Call 105 MS 14.06.2024   Call Morgan Stanley 2024-06-14 105.00 - - 0.31 35.50
Goldman Sachs Call 102 MS 21.06.2024   Call Morgan Stanley 2024-06-21 102.00 - - 0.22 34.35
Soc. Generale Call 110 MS 21.06.2024   Call Morgan Stanley 2024-06-21 110.00 - - 0.32 30.94
Soc. Generale Call 110 MS 21.06.2024   Call Morgan Stanley 2024-06-21 110.00 - - 0.32 30.94
Soc. Generale Call 110 MS 21.06.2024   Call Morgan Stanley 2024-06-21 110.00 0.001 0.020 0.32 30.94
Soc. Generale Call 110 MS 21.06.2024   Call Morgan Stanley 2024-06-21 110.00 0.001 0.020 0.32 30.94
Goldman Sachs Call 115 MS 21.06.2024   Call Morgan Stanley 2024-06-21 115.00 - - 0.38 29.13
JP Morgan Call 100 MS 14.06.2024   Call Morgan Stanley 2024-06-14 100.00 - - 0.28 29.09
BVT Call 100 MS 21.06.2024   Call Morgan Stanley 2024-06-21 100.00 - - 0.22 28.71
BVT Call 100 MS 21.06.2024   Call Morgan Stanley 2024-06-21 100.00 - - 0.22 28.71
Soc. Generale Call 100 MS 21.06.2024   Call Morgan Stanley 2024-06-21 100.00 0.110 0.120 0.23 27.65
Soc. Generale Call 100 MS 21.06.2024   Call Morgan Stanley 2024-06-21 100.00 0.110 0.120 0.23 27.65
Soc. Generale Call 100 MS 21.06.2024   Call Morgan Stanley 2024-06-21 100.00 - - 0.23 27.65
Soc. Generale Call 100 MS 21.06.2024   Call Morgan Stanley 2024-06-21 100.00 - - 0.23 27.65
Goldman Sachs Call 120 MS 21.06.2024   Call Morgan Stanley 2024-06-21 120.00 - - 0.45 25.34
UniCredit Call 105 DWD 19.06.2024   Call MORGAN STANLEY D... 2024-06-19 105.00 - - 0.43 25.31
UniCredit Call 105 DWD 19.06.2024   Call MORGAN STANLEY D... 2024-06-19 105.00 0.017 0.022 0.43 25.31
UC WAR. CALL 06/24 DWD   Call MORGAN STANLEY D... 2024-06-19 105.00 0.0170 0.0220 0.43 25.31
Soc. Generale Call 115 MS 21.06.2024   Call Morgan Stanley 2024-06-21 115.00 - - 0.42 25.09
Soc. Generale Call 115 MS 21.06.2024   Call Morgan Stanley 2024-06-21 115.00 0.001 0.020 0.42 25.09
Goldman Sachs Call 110 DWD 21.06.2024   Call MORGAN STANLEY D... 2024-06-21 110.00 - - 0.46 24.22
UniCredit Call 110 DWD 19.06.2024   Call MORGAN STANLEY D... 2024-06-19 110.00 - - 0.48 24.21
* Too many results found, please restrict the search by using the filter options.