Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 380 MSI 21.06.2024   Call Motorola Solutions I... 2024-06-21 380.00 - - 0.22 33.20
Morgan Stanley Call 375 MSI 21.06.2024   Call Motorola Solutions I... 2024-06-21 375.00 - - 0.22 30.81
Morgan Stanley Call 370 MSI 21.06.2024   Call Motorola Solutions I... 2024-06-21 370.00 - - 0.20 30.59
Morgan Stanley Call 390 MSI 21.06.2024   Call Motorola Solutions I... 2024-06-21 390.00 - - 0.28 29.64
Morgan Stanley Call 410 MSI 21.06.2024   Call Motorola Solutions I... 2024-06-21 410.00 - - 0.40 22.61
Morgan Stanley Call 420 MSI 21.06.2024   Call Motorola Solutions I... 2024-06-21 420.00 - - 0.46 20.35
Morgan Stanley Call 400 MSI 21.06.2024   Call Motorola Solutions I... 2024-06-21 400.00 - - 0.53 17.91
Morgan Stanley Call 400 MSI 20.09.2024   Call Motorola Solutions I... 2024-09-20 400.00 - - 0.20 15.78
Morgan Stanley Call 420 MSI 20.09.2024   Call Motorola Solutions I... 2024-09-20 420.00 - - 0.23 15.53
Morgan Stanley Call 410 MSI 20.09.2024   Call Motorola Solutions I... 2024-09-20 410.00 - - 0.22 15.39
Morgan Stanley Call 375 MSI 20.09.2024   Call Motorola Solutions I... 2024-09-20 375.00 - - 0.17 15.14
Morgan Stanley Call 440 MSI 20.09.2024   Call Motorola Solutions I... 2024-09-20 440.00 - - 0.26 14.94
Morgan Stanley Call 400 MSI 20.09.2024   Call Motorola Solutions I... 2024-09-20 400.00 - - 0.21 14.73
Morgan Stanley Call 390 MSI 20.09.2024   Call Motorola Solutions I... 2024-09-20 390.00 - - 0.21 13.75
Morgan Stanley Call 375 MSI 20.12.2024   Call Motorola Solutions I... 2024-12-20 375.00 - - 0.14 13.21
Morgan Stanley Call 400 MSI 20.12.2024   Call Motorola Solutions I... 2024-12-20 400.00 - - 0.18 12.57
Morgan Stanley Call 380 MSI 20.09.2024   Call Motorola Solutions I... 2024-09-20 380.00 - - 0.21 12.51
Morgan Stanley Call 425 MSI 20.12.2024   Call Motorola Solutions I... 2024-12-20 425.00 - - 0.20 12.43
Morgan Stanley Call 360 MSI 21.06.2024   Call Motorola Solutions I... 2024-06-21 360.00 - - 0.58 11.88
Morgan Stanley Call 450 MSI 20.12.2024   Call Motorola Solutions I... 2024-12-20 450.00 - - 0.23 11.84
Morgan Stanley Call 440 MSI 20.12.2024   Call Motorola Solutions I... 2024-12-20 440.00 - - 0.23 11.80
Morgan Stanley Call 460 MSI 20.12.2024   Call Motorola Solutions I... 2024-12-20 460.00 - - 0.24 11.77
Morgan Stanley Call 475 MSI 20.12.2024   Call Motorola Solutions I... 2024-12-20 475.00 - - 0.26 11.40
Morgan Stanley Call 425 MSI 20.12.2024   Call Motorola Solutions I... 2024-12-20 425.00 - - 0.22 11.38
Morgan Stanley Call 370 MSI 20.09.2024   Call Motorola Solutions I... 2024-09-20 370.00 - - 0.22 11.05
Morgan Stanley Call 500 MSI 20.12.2024   Call Motorola Solutions I... 2024-12-20 500.00 - - 0.29 10.73
Morgan Stanley Call 410 MSI 20.12.2024   Call Motorola Solutions I... 2024-12-20 410.00 - - 0.21 10.68
Morgan Stanley Call 400 MSI 20.12.2024   Call Motorola Solutions I... 2024-12-20 400.00 - - 0.22 10.03
Morgan Stanley Call 475 MSI 21.03.2025   Call Motorola Solutions I... 2025-03-21 475.00 - - 0.24 9.73
Morgan Stanley Call 360 MSI 20.09.2024   Call Motorola Solutions I... 2024-09-20 360.00 - - 0.22 9.72